BTC/USD
$ 59,261  1.68%
BTC/EUR
€ 55,278  1.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,303  1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.61B
Altcoin volume
$ 30.10B
Crypto market cap
$ 1.97T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 59,261 +1.68% $ 59,459 $ 56,957
bitcoin
$ 14.61B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,992.38 +0.78% $ 3,013.48 $ 2,897.54
ethereum
$ 6.37B 122.37M $ 366.18B
3

Solana

SOL

 $ 138.60 +3.07% $ 140.27 $ 128.23
solana
$ 2.88B 424.35M $ 58.81B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.997737
usd-coin
$ 1.40B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +10.10% $ 0.000008 $ 0.000007
pepe
$ 1.21B 420.69T $ 3.23B
6

Dogecoin

DOGE

 $ 0.133317 +2.52% $ 0.134355 $ 0.124026
dogecoin
$ 1.15B 129.40B $ 17.25B
7

Ripple

XRP

 $ 0.522081 +1.03% $ 0.523667 $ 0.506611
ripple
$ 896.36M 55.35B $ 28.90B
8

Tether

USDT

 $ 1.00 +0.15% $ 1.00 $ 0.997897
tether
$ 688.79M 42.99B $ 43.00B
9

SHIBA INU

SHIB

 $ 0.000023 +1.79% $ 0.000023 $ 0.000022
shiba-inu
$ 560.14M 497.73T $ 11.46B
10

Binancecoin

BNB

 $ 563.19 +0.38% $ 565.92 $ 542.57
binancecoin
$ 443.80M 154.53M $ 87.03B
11

Dai

DAI

 $ 0.999660 +0.15% $ 1.00 $ 0.996664
dai
$ 420.26M
12

NEAR Protocol

NEAR

 $ 6.12 -0.19% $ 6.21 $ 5.87
near-protocol
$ 379.67M 341.32M $ 2.08B
13

Bonk

BONK

 $ 0.000025 +8.97% $ 0.000026 $ 0.000022
bonk
$ 358.92M 41.50T $ 1.03B
14

Dogwifhat

WIF

 $ 2.72 +4.18% $ 2.84 $ 2.50
dogwifhat
$ 357.31M
15

Avalanche

AVAX

 $ 33.80 +1.54% $ 34.12 $ 32.29
avalanche
$ 340.47M 128.01M $ 4.32B
16

Ethena

ENA

 $ 0.816582 +2.35% $ 0.831729 $ 0.765644
ethena
$ 288.20M
17

Cardano

ADA

 $ 0.456100 +1.47% $ 0.461504 $ 0.438768
cardano
$ 286.95M 31.94B $ 14.57B
18

Optimism

OP

 $ 2.85 +1.99% $ 2.87 $ 2.65
optimism
$ 277.28M 214.80M $ 611.89M
19

Wormhole

W

 $ 0.726076 +5.76% $ 0.775325 $ 0.630724
wormhole
$ 267.18M
20

Polkadot

DOT

 $ 7.34 +6.57% $ 7.36 $ 6.70
polkadot
$ 255.74M 947.85M $ 6.95B
21

Litecoin

LTC

 $ 80.90 +1.13% $ 80.95 $ 78.57
litecoin
$ 241.52M 67.40M $ 5.45B
22

Tron

TRX

 $ 0.123129 +2.33% $ 0.123498 $ 0.119968
tron
$ 227.83M 71.65B $ 8.82B
23

Arbitrum

ARB

 $ 1.03 +0.42% $ 1.04 $ 0.997044
arbitrum
$ 209.08M 1.27B $ 1.31B
24

Tellor

TRB

 $ 73.91 +55.24% $ 74.13 $ 46.28
tellor
$ 203.83M 1.69M $ 125.40M
25

Jito

JTO

 $ 3.58 +11.04% $ 3.79 $ 3.13
jito
$ 201.71M
26

Chainlink

LINK

 $ 13.65 +2.44% $ 13.70 $ 12.92
chainlink
$ 200.24M 417.50M $ 5.70B
27

Cosmos

ATOM

 $ 8.69 -0.43% $ 9.06 $ 8.58
cosmos
$ 189.94M 190.68M $ 1.65B
28

Floki Inu

FLOKI

 $ 0.000165 +4.38% $ 0.000172 $ 0.000150
floki-inu
$ 184.28M
29

Polygon

MATIC

 $ 0.719398 +4.13% $ 0.720141 $ 0.673086
polygon
$ 184.24M 6.00B $ 4.32B
30

Bitcoincash

BCH

 $ 429.69 +1.33% $ 431.08 $ 410.64
bitcoincash
$ 175.20M 19.70M $ 8.46B
31

Filecoin

FIL

 $ 5.85 +3.23% $ 5.86 $ 5.51
filecoin
$ 168.11M 118.75M $ 694.48M
32

Sei

SEI

 $ 0.541041 +1.43% $ 0.545298 $ 0.500206
sei
$ 167.06M
33

Ethereumclassic

ETC

 $ 25.72 +0.90% $ 25.88 $ 24.81
ethereumclassic
$ 163.21M 127.32M $ 3.27B
34

Fetchai

FET

 $ 2.00 -0.42% $ 2.05 $ 1.93
fetchai
$ 159.71M 81.54M $ 163.28M
35

Worldcoin

WLD

 $ 4.57 -1.75% $ 4.75 $ 4.42
worldcoin
$ 158.92M
36

Hedera Hashgraph

HBAR

 $ 0.098767 -0.63% $ 0.101116 $ 0.095192
hederahashgraph
$ 155.56M 7.13B $ 705.17M
37

BOOK OF MEME

BOME

 $ 0.009451 +3.23% $ 0.009622 $ 0.008759
book-of-meme
$ 148.43M
38

Ordinals

ORDI

 $ 36.15 +4.40% $ 36.39 $ 33.14
ordinals
$ 141.91M 21.00M $ 759.22M
39

Mxc

MXC

 $ 0.011963 -1.61% $ 0.012532 $ 0.011396
mxc
$ 139.93M
40

Internet Computer

ICP

 $ 13.38 +1.65% $ 13.61 $ 12.89
internet-computer
$ 137.10M 136.89M $ 1.83B
41

Arweave

AR

 $ 34.69 +21.24% $ 34.88 $ 27.24
arweave
$ 131.99M 43.82M $ 1.52B
42

Thorchain

RUNE

 $ 4.97 +2.68% $ 5.07 $ 4.69
thorchain
$ 129.01M 265.17M $ 1.31B
43

Sui

SUI

 $ 1.13 -1.42% $ 1.16 $ 1.09
sui
$ 126.87M
44

Aptos

APT

 $ 8.85 -0.74% $ 8.97 $ 8.47
aptos
$ 126.77M 159.80M $ 1.41B
45

Rendertoken

RNDR

 $ 7.71 +0.69% $ 7.89 $ 7.31
rendertoken
$ 125.58M
46

StarkNet

STRK

 $ 1.29 +1.79% $ 1.33 $ 1.21
starknet
$ 120.87M
47

Eos

EOS

 $ 0.819041 +5.07% $ 0.822174 $ 0.759044
eos
$ 119.51M 1.18B $ 974.17M
48

Fantom

FTM

 $ 0.674319 +0.33% $ 0.686622 $ 0.656709
fantom
$ 99.44M 2.54B $ 1.71B
49

Jupiter

JUP

 $ 1.01 +5.55% $ 1.03 $ 0.913977
jupiter
$ 94.63M 1.35B $ 1.35B
50

Core

CORE

 $ 2.05 +6.25% $ 2.14 $ 1.84
core
$ 87.43M
51

Celestia

TIA

 $ 10.13 +4.46% $ 10.35 $ 9.35
celestia
$ 86.50M 148.49M $ 1.50B
52

The Graph

GRT

 $ 0.250886 +3.35% $ 0.254691 $ 0.233776
the-graph
$ 85.37M 1.22B $ 307.33M
53

Steem

STEEM

 $ 0.289504 -4.92% $ 0.315615 $ 0.282060
steem
$ 85.25M 252.01M $ 72.95M
54

Gala

GALA

 $ 0.042880 +1.99% $ 0.043149 $ 0.040533
gala
$ 84.60M 7.54B $ 323.53M
55

Uniswap

UNI

 $ 7.14 +1.48% $ 7.21 $ 6.85
uniswap
$ 82.56M 523.25M $ 3.73B
56

Stacks

STX

 $ 2.09 -2.36% $ 2.15 $ 2.03
stacks
$ 78.03M
57

Singularitynet

AGIX

 $ 0.821308 +0.72% $ 0.836509 $ 0.786284
singularitynet
$ 77.74M 867.15M $ 712.20M
58

Waves

WAVES

 $ 2.38 +5.38% $ 2.50 $ 2.20
waves
$ 75.73M 100.00M $ 238.18M
59

Neo

NEO

 $ 16.13 -0.42% $ 16.31 $ 15.39
neo
$ 75.25M 70.53M $ 1.13B
60

Arkham

ARKM

 $ 1.91 -1.98% $ 1.99 $ 1.85
arkham
$ 72.56M
61

Renzo

REZ

 $ 0.161685 +7.45% $ 0.162583 $ 0.149012
renzo
$ 69.86M
62

Wrappedbitcoin

WBTC

 $ 59,240 +1.73% $ 59,416 $ 56,898
wrappedbitcoin
$ 69.07M
63

Injective Protocol

INJ

 $ 23.50 -0.65% $ 23.71 $ 22.64
injective-protocol
$ 66.40M 13.50M $ 317.38M
64

Frontier

FRONT

 $ 0.802618 +1.96% $ 0.869300 $ 0.743144
frontier
$ 65.13M
65

Lisk

LSK

 $ 1.81 +7.32% $ 1.85 $ 1.66
lisk
$ 63.80M 116.21M $ 210.74M
66

Stellarlumens

XLM

 $ 0.110787 -0.22% $ 0.111338 $ 0.107087
stellarlumens
$ 62.22M 28.91B $ 3.20B
67

Zetachain

ZETA

 $ 1.31 -3.94% $ 1.44 $ 1.25
zetachain
$ 61.81M
68

Algorand

ALGO

 $ 0.182431 +1.09% $ 0.183156 $ 0.174936
algorand
$ 61.37M 3.25B $ 593.04M
69

Maker

MKR

 $ 2,768.59 +1.90% $ 2,786.05 $ 2,648.67
maker
$ 59.59M 1.00M $ 2.78B
70

Aave

AAVE

 $ 84.90 +1.81% $ 85.25 $ 80.82
aave
$ 59.23M 10.58M $ 898.26M
71

Pyth Network

PYTH

 $ 0.518969 +0.06% $ 0.524801 $ 0.494398
pyth-network
$ 59.16M
72

Sandbox

SAND

 $ 0.436337 +2.99% $ 0.436975 $ 0.412182
sandbox
$ 56.90M 658.22M $ 287.20M
73

Voyager

VGX

 $ 0.105064 +18.19% $ 0.124039 $ 0.082237
voyager
$ 54.60M 222.29M $ 23.35M
74

Tokamak Network

TON

 $ 5.09 +6.53% $ 5.10 $ 4.60
tokamak-network
$ 54.55M
75

Slerf

SLERF

 $ 0.351295 -0.78% $ 0.359747 $ 0.323668
slerf
$ 54.48M
76

1inch

1INCH

 $ 0.371585 +1.25% $ 0.373714 $ 0.351522
1inch
$ 51.74M 150.91M $ 56.07M
77

Pendle

PENDLE

 $ 4.47 +4.11% $ 4.53 $ 4.14
pendle
$ 49.48M
78

The Open Network

TONCOIN

 $ 5.17 +6.08% $ 5.18 $ 4.68
the-open-network
$ 48.53M
79

Nervosnetwork

CKB

 $ 0.015578 -3.72% $ 0.016216 $ 0.015182
nervosnetwork
$ 48.26M
80

Golem

GLM

 $ 0.443698 -4.13% $ 0.467224 $ 0.432380
golem
$ 47.80M
81

Ravencoin

RVN

 $ 0.028952 +1.46% $ 0.028991 $ 0.027452
ravencoin
$ 47.11M 8.81B $ 255.20M
82

Chiliz

CHZ

 $ 0.118833 +2.08% $ 0.120024 $ 0.111544
chiliz
$ 47.01M 5.54B $ 659.24M
83

Mxtoken

MX

 $ 4.95 +6.95% $ 5.00 $ 4.60
mxtoken
$ 46.60M
84

Immutable X

IMX

 $ 2.18 +7.75% $ 2.19 $ 1.96
immutable-x
$ 45.37M
85

Flow (Dapper labs)

FLOW

 $ 0.878322 +3.13% $ 0.879717 $ 0.824995
flow-dapper-labs
$ 45.30M 1.03B $ 910.11M
86

Merlin Chain

MERL

 $ 0.540685 +1.64% $ 0.584321 $ 0.498875
merlin-chain
$ 45.13M
87

memecoin

MEME

 $ 0.024547 +0.71% $ 0.024865 $ 0.023482
memecoin
$ 44.95M 6.35B $ 155.87M
88

Nuls

NULS

 $ 0.564109 +1.50% $ 0.578704 $ 0.530330
nuls
$ 44.95M 92.30M $ 52.06M
89

Thetatoken

THETA

 $ 2.04 +0.47% $ 2.07 $ 1.97
thetatoken
$ 44.82M 870.50M $ 1.77B
90

Contentos

COS

 $ 0.011992 -6.06% $ 0.012937 $ 0.011550
contentos
$ 43.48M
91

Manta Network

MANTA

 $ 1.71 +4.44% $ 1.72 $ 1.59
manta-network
$ 43.43M
92

Decentraland

MANA

 $ 0.433196 +2.44% $ 0.434354 $ 0.409848
decentraland
$ 43.41M 1.05B $ 454.91M
93

AltLayer

ALT

 $ 0.373736 +9.33% $ 0.375709 $ 0.325766
altlayer
$ 43.32M
94

SSV Network

SSV

 $ 41.54 -1.84% $ 43.47 $ 40.20
ssv-network
$ 42.87M
95

Nest protocol

NEST

 $ 0.002690 -0.50% $ 0.002766 $ 0.002630
nest protocol
$ 42.16M
96

Lido DAO Token

LDO

 $ 1.97 +1.68% $ 1.99 $ 1.88
lido-dao-token
$ 41.37M
97

Yield Guild Games

YGG

 $ 0.784588 +3.85% $ 0.795162 $ 0.722525
yield-guild-games
$ 40.56M
98

Monero

XMR

 $ 120.54 -2.38% $ 125.85 $ 120.42
monero
$ 39.92M 16.92M $ 2.04B
99

Ong

ONG

 $ 0.527771 -4.43% $ 0.555651 $ 0.515048
ong
$ 39.53M
100

Highstreet

HIGH

 $ 3.42 +0.50% $ 4.12 $ 3.29
highstreet
$ 37.38M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept