BTC/USD$ 66,216
BTC/EUR€ 60,860
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,155
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.64B
$ 4.64B
Altcoin volume
$ 15.57B
$ 15.57B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.53K | $ 66,204 | $ 565.32M | |
| Ethereum | ETH/USDT | 0.046459 | 3.77K | $ 3,076.34 | $ 249.84M | |
| Solana | SOL/USDT | 0.002569 | 1.57K | $ 170.09 | $ 104.30M | |
| Usd coin | USDC/USDT | 0.000015 | 623.31 | $ 1.00 | $ 41.27M | |
| Ondo | ONDO/USDT | 0.000014 | 595.53 | $ 0.909925 | $ 39.43M | |
| Pepe | PEPE/USDT | 0.000000 | 521.60 | $ 0.000009 | $ 34.53M | |
| Ripple | XRP/USDT | 0.000008 | 492.09 | $ 0.509792 | $ 32.58M | |
| Chainlink | LINK/USDT | 0.000249 | 365.27 | $ 16.49 | $ 24.18M | |
| Tokamak Network | TON/USDT | 0.000096 | 348.10 | $ 6.33 | $ 23.05M | |
| Dogecoin | DOGE/USDT | 0.000002 | 337.51 | $ 0.149157 | $ 22.34M | |
| Notcoin | NOT/USDT | 0.000000 | 304.72 | $ 0.005612 | $ 20.17M | |
| Bonk | BONK/USDT | 0.000000 | 291.06 | $ 0.000026 | $ 19.27M | |
| Fantom | FTM/USDT | 0.000013 | 246.97 | $ 0.852014 | $ 16.35M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 225.85 | $ 7.87 | $ 14.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 221.96 | $ 0.378059 | $ 14.69M | |
| Rendertoken | RNDR/USDT | 0.000154 | 195.34 | $ 10.21 | $ 12.93M | |
| Binancecoin | BNB/USDT | 0.008674 | 193.20 | $ 574.36 | $ 12.79M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 168.08 | $ 0.000024 | $ 11.12M | |
| Bitcoincash | BCH/USDT | 0.007305 | 163.47 | $ 483.69 | $ 10.82M | |
| Ethena | ENA/USDT | 0.000011 | 162.33 | $ 0.709029 | $ 10.74M | |
| Worldcoin | WLD/USDT | 0.000071 | 158.40 | $ 4.72 | $ 10.48M | |
| Avalanche | AVAX/USDT | 0.000543 | 152.86 | $ 35.93 | $ 10.12M | |
| Fetchai | FET/USDT | 0.000033 | 144.47 | $ 2.20 | $ 9.56M | |
| Dogwifhat | WIF/USDT | 0.000038 | 143.03 | $ 2.51 | $ 9.47M | |
| Jito | JTO/USDT | 0.000066 | 134.33 | $ 4.38 | $ 8.89M | |
| Ordinals | ORDI/USDT | 0.000604 | 131.73 | $ 39.97 | $ 8.72M | |
| Sui | SUI/USDT | 0.000016 | 131.27 | $ 1.03 | $ 8.69M | |
| Internet Computer | ICP/USDT | 0.000191 | 112.29 | $ 12.62 | $ 7.43M | |
| Arbitrum | ARB/USDT | 0.000015 | 105.92 | $ 0.975177 | $ 7.01M | |
| StarkNet | STRK/USDT | 0.000016 | 100.83 | $ 1.06 | $ 6.67M | |
| Arweave | AR/USDT | 0.000716 | 100.41 | $ 47.40 | $ 6.64M | |
| PONKE | PONKE/USDT | 0.000006 | 91.04 | $ 0.385670 | $ 6.02M | |
| Jupiter | JUP/USDT | 0.000018 | 81.99 | $ 1.18 | $ 5.42M | |
| Celestia | TIA/USDT | 0.000133 | 79.16 | $ 8.81 | $ 5.24M | |
| Aptos | APT/USDT | 0.000123 | 78.49 | $ 8.16 | $ 5.19M | |
| Gala | GALA/USDT | 0.000001 | 76.31 | $ 0.043258 | $ 5.05M | |
| WeWay | WWY/USDT | 0.000000 | 72.92 | $ 0.005052 | $ 4.82M | |
| Cardano | ADA/USDT | 0.000007 | 71.78 | $ 0.469985 | $ 4.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.79 | $ 0.011051 | $ 4.62M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.54 | $ 4.77 | $ 4.53M | |
| Filecoin | FIL/USDT | 0.000084 | 65.87 | $ 5.56 | $ 4.36M | |
| Litecoin | LTC/USDT | 0.001245 | 65.83 | $ 82.42 | $ 4.35M | |
| Polygon | MATIC/USDT | 0.000010 | 65.04 | $ 0.685624 | $ 4.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.65 | $ 0.110280 | $ 4.21M | |
| Polkadot | DOT/USDT | 0.000105 | 62.28 | $ 6.95 | $ 4.12M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.09 | $ 0.920367 | $ 4.11M | |
| BounceBit | BB/USDT | 0.000005 | 60.91 | $ 0.315857 | $ 4.03M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.37 | $ 0.044728 | $ 3.99M | |
| Merlin Chain | MERL/USDT | 0.000005 | 59.88 | $ 0.341362 | $ 3.96M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.86 | $ 0.093887 | $ 3.96M | |
| Injective Protocol | INJ/USDT | 0.000369 | 59.09 | $ 24.43 | $ 3.91M | |
| Myro | MYRO/USDT | 0.000003 | 57.08 | $ 0.170331 | $ 3.77M | |
| Tron | TRX/USDT | 0.000002 | 56.63 | $ 0.121332 | $ 3.74M | |
| memecoin | MEME/USDT | 0.000000 | 55.05 | $ 0.024174 | $ 3.64M | |
| Arkham | ARKM/USDT | 0.000035 | 52.85 | $ 2.33 | $ 3.49M | |
| Cosmos | ATOM/USDT | 0.000124 | 51.76 | $ 8.23 | $ 3.42M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 51.72 | $ 1.73 | $ 3.42M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.47 | $ 0.229349 | $ 3.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.93 | $ 0.000193 | $ 3.37M | |
| Brett | BRETT/USDT | 0.000001 | 50.56 | $ 0.041498 | $ 3.34M | |
| Uniswap | UNI/USDT | 0.000116 | 49.55 | $ 7.66 | $ 3.28M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.74 | $ 1.61 | $ 3.22M | |
| Thorchain | RUNE/USDT | 0.000100 | 46.07 | $ 6.65 | $ 3.05M | |
| Stacks | STX/USDT | 0.000030 | 44.99 | $ 1.96 | $ 2.97M | |
| Apecoin | APE/USDT | 0.000018 | 43.08 | $ 1.19 | $ 2.85M | |
| Eos | EOS/USDT | 0.000012 | 41.78 | $ 0.786443 | $ 2.76M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.19 | $ 1.50 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.12 | $ 0.531396 | $ 2.19M | |
| Sei | SEI/USDT | 0.000008 | 32.90 | $ 0.525995 | $ 2.17M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.17 | $ 1.45 | $ 2.13M | |
| Kaspa | KAS/USDT | 0.000002 | 31.90 | $ 0.121942 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.62 | $ 0.104529 | $ 1.96M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.47 | $ 27.75 | $ 1.95M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.51 | $ 0.019747 | $ 1.75M | |
| dYdX | DYDX/USDT | 0.000029 | 26.29 | $ 1.93 | $ 1.74M | |
| The Graph | GRT/USDT | 0.000005 | 25.90 | $ 0.299124 | $ 1.71M | |
| Algorand | ALGO/USDT | 0.000003 | 23.14 | $ 0.176202 | $ 1.53M | |
| Immutable X | IMX/USDT | 0.000034 | 22.81 | $ 2.24 | $ 1.51M | |
| Core | CORE/USDT | 0.000027 | 22.21 | $ 1.78 | $ 1.47M | |
| Mask Network | MASK/USDT | 0.000049 | 21.24 | $ 3.25 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.60 | $ 0.000131 | $ 1.36M | |
| Celo | CELO/USDT | 0.000012 | 19.37 | $ 0.814448 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.50 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000642 | 17.64 | $ 42.54 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.51 | $ 3.11 | $ 1.09M | |
| Venom | VENOM/USDT | 0.000004 | 16.14 | $ 0.277250 | $ 1.06M | |
| Mode | MODE/USDT | 0.000001 | 15.49 | $ 0.036107 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 15.46 | $ 0.358765 | $ 1.02M | |
| Velo | VELO/USDT | 0.000000 | 15.05 | $ 0.019061 | $ 996.34K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.72 | $ 0.105869 | $ 974.64K | |
| Blur | BLUR/USDT | 0.000005 | 14.55 | $ 0.353564 | $ 963.44K | |
| Coplay Token | COT/USDT | 0.000000 | 13.97 | $ 0.032190 | $ 925.00K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.76 | $ 0.001808 | $ 911.14K | |
| 0x | ZRX/USDT | 0.000008 | 13.38 | $ 0.548299 | $ 886.27K | |
| Aave | AAVE/USDT | 0.001290 | 13.21 | $ 85.45 | $ 874.70K | |
| Maker | MKR/USDT | 0.041923 | 12.99 | $ 2,776.00 | $ 860.39K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.33 | $ 0.000000 | $ 816.33K | |
| Sandbox | SAND/USDT | 0.000006 | 11.64 | $ 0.427177 | $ 770.92K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.25 | $ 0.380369 | $ 744.62K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.74 | $ 0.769740 | $ 711.17K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.62 | $ 2.35 | $ 702.90K | |
| Xai | XAI/USDT | 0.000009 | 10.05 | $ 0.597658 | $ 665.45K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.02 | $ 0.417476 | $ 663.68K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.95 | $ 0.768939 | $ 658.86K | |
| STEPN | GMT/USDT | 0.000003 | 9.92 | $ 0.211838 | $ 656.70K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.81 | $ 0.508092 | $ 583.05K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.66 | $ 2.14 | $ 573.47K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.61 | $ 0.115421 | $ 570.42K | |
| Waves | WAVES/USDT | 0.000037 | 8.52 | $ 2.44 | $ 564.47K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.43 | $ 0.014473 | $ 558.03K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.30 | $ 2.19 | $ 549.60K | |
| Casper | CSPR/USDT | 0.000000 | 8.14 | $ 0.027875 | $ 539.23K | |
| Scallop | SCA/USDT | 0.000008 | 8.07 | $ 0.554901 | $ 534.19K | |
| Decentraland | MANA/USDT | 0.000006 | 8.01 | $ 0.421676 | $ 530.46K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.97 | $ 0.869558 | $ 527.78K | |
| Portal | PORTAL/USDT | 0.000011 | 7.67 | $ 0.751036 | $ 507.95K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.45 | $ 0.038797 | $ 493.05K | |
| Throne | THN/USDT | 0.000000 | 7.41 | $ 0.002205 | $ 490.45K | |
| Helium | HNT/USDT | 0.000068 | 7.33 | $ 4.48 | $ 485.67K | |
| Hashflow | HFT/USDT | 0.000004 | 7.13 | $ 0.287452 | $ 472.02K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.96 | $ 1.06 | $ 460.72K | |
| Axelar | AXL/USDT | 0.000015 | 6.88 | $ 0.965975 | $ 455.79K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.83 | $ 0.016359 | $ 452.49K | |
| Dymension | DYM/USDT | 0.000039 | 6.64 | $ 2.55 | $ 439.99K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.63 | $ 0.000000 | $ 439.14K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.57 | $ 0.119032 | $ 435.36K | |
| Gmx | GMX/USDT | 0.000435 | 6.35 | $ 28.81 | $ 420.70K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.82 | $ 14.43 | $ 385.40K | |
| Dai | DAI/USDT | 0.000015 | 5.57 | $ 0.999981 | $ 368.51K | |
| Kusama | KSM/USDT | 0.000438 | 5.48 | $ 29.02 | $ 363.14K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.45 | $ 0.794144 | $ 360.90K | |
| Wootrade | WOO/USDT | 0.000004 | 5.36 | $ 0.297014 | $ 354.68K | |
| Flare Network | FLR/USDT | 0.000000 | 5.13 | $ 0.027155 | $ 339.92K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.96 | $ 0.000104 | $ 328.48K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.67 | $ 7.10 | $ 309.37K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.54 | $ 2.57 | $ 300.45K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.41 | $ 0.028875 | $ 291.72K | |
| Biconomy | BICO/USDT | 0.000008 | 4.29 | $ 0.512093 | $ 284.22K | |
| Verasity | VRA/USDT | 0.000000 | 4.19 | $ 0.004913 | $ 277.26K | |
| Serum | SRM/USDT | 0.000001 | 4.07 | $ 0.039907 | $ 269.52K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.97 | $ 0.088256 | $ 262.69K | |
| Celsius | CEL/USDT | 0.000009 | 3.95 | $ 0.621313 | $ 261.85K | |
| Eesee | ESE/USDT | 0.000001 | 3.93 | $ 0.061951 | $ 259.97K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.73 | $ 7.45 | $ 246.86K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.71 | $ 0.002367 | $ 245.39K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.55 | $ 0.005987 | $ 234.81K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.45 | $ 1.07 | $ 228.72K | |
| Luna | LUNA/USDT | 0.000009 | 3.42 | $ 0.566803 | $ 226.77K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.679323 | $ 221.66K | |
| Coin98 | C98/USDT | 0.000004 | 3.32 | $ 0.242044 | $ 219.91K | |
| Elrond | EGLD/USDT | 0.000577 | 3.30 | $ 38.20 | $ 218.39K | |
| Walken | WLKN/USDT | 0.000000 | 3.04 | $ 0.003894 | $ 201.20K | |
| Kamino | KMNO/USDT | 0.000001 | 3.03 | $ 0.054740 | $ 200.34K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.98 | $ 1.53 | $ 197.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.96 | $ 0.006754 | $ 196.16K | |
| Quant | QNT/USDT | 0.001432 | 2.94 | $ 94.82 | $ 194.83K | |
| DTravel | TRVL/USDT | 0.000001 | 2.94 | $ 0.051076 | $ 194.74K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.92 | $ 0.022804 | $ 193.10K | |
| Angola | AGLA/USDT | 0.000000 | 2.89 | $ 0.014153 | $ 191.50K | |
| XDC Network | XDC/USDT | 0.000001 | 2.80 | $ 0.036347 | $ 185.58K | |
| Masa | MASA/USDT | 0.000001 | 2.55 | $ 0.081575 | $ 168.58K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.45 | $ 0.315677 | $ 162.48K | |
| Yearn.finance | YFI/USDT | 0.103060 | 2.42 | $ 6,824.28 | $ 160.37K | |
| Kava | KAVA/USDT | 0.000010 | 2.41 | $ 0.661820 | $ 159.63K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.36 | $ 0.000211 | $ 156.44K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.34 | $ 0.005998 | $ 154.94K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.31 | $ 0.261747 | $ 152.95K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.27 | $ 0.176192 | $ 150.27K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002438 | $ 149.84K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.18 | $ 1.44 | $ 144.31K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.16 | $ 0.028225 | $ 143.03K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.13 | $ 0.002822 | $ 141.19K | |
| Moonriver | MOVR/USDT | 0.000211 | 2.09 | $ 13.95 | $ 138.67K | |
| Mil.k | MLK/USDT | 0.000005 | 2.06 | $ 0.304955 | $ 136.22K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.06 | $ 3.29 | $ 136.16K | |
| Dopex | DPX/USDT | 0.000345 | 2.04 | $ 22.85 | $ 135.15K | |
| Wrappedbitcoin | WBTC/USDT | 0.998905 | 2.04 | $ 66,144 | $ 134.95K | |
| Tezos | XTZ/USDT | 0.000014 | 2.00 | $ 0.913166 | $ 132.54K | |
| Uma | UMA/USDT | 0.000052 | 1.96 | $ 3.46 | $ 129.56K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.87 | $ 0.009476 | $ 124.10K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.82 | $ 0.003491 | $ 120.57K | |
| Horizen | ZEN/USDT | 0.000125 | 1.82 | $ 8.25 | $ 120.44K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.82 | $ 0.779041 | $ 120.38K | |
| Siacoin | SC/USDT | 0.000000 | 1.76 | $ 0.007028 | $ 116.76K | |
| beoble | BBL/USDT | 0.000001 | 1.75 | $ 0.039967 | $ 115.80K | |
| Compound | COMP/USDT | 0.000829 | 1.75 | $ 54.88 | $ 115.59K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.57 | $ 0.351264 | $ 104.07K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.67K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.440680 | $ 102.01K | |
| Enjin | ENJ/USDT | 0.000005 | 1.54 | $ 0.309066 | $ 101.96K | |
| Bitcoingold | BTG/USDT | 0.000515 | 1.49 | $ 34.09 | $ 98.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000961 | $ 98.41K | |
| Kadena | KDA/USDT | 0.000012 | 1.45 | $ 0.786943 | $ 96.03K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.37 | $ 0.314577 | $ 90.94K | |
| mfercoin | MFER/USDT | 0.000001 | 1.34 | $ 0.033506 | $ 88.67K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006737 | $ 84.87K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.26 | $ 0.043018 | $ 83.40K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.26 | $ 0.114861 | $ 83.29K | |
| Icon | ICX/USDT | 0.000003 | 1.25 | $ 0.219770 | $ 82.79K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.002730 | $ 78.06K | |
| Digibyte | DGB/USDT | 0.000000 | 1.18 | $ 0.011209 | $ 77.94K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082415 | $ 77.41K | |
| Frax Share | FXS/USDT | 0.000063 | 1.12 | $ 4.18 | $ 74.14K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.09 | $ 0.000396 | $ 71.90K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 1.00 | $ 70.53K | |
| Loopring | LRC/USDT | 0.000004 | 1.06 | $ 0.250445 | $ 70.12K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008521 | $ 69.58K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.04 | $ 0.472586 | $ 68.82K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.01 | $ 2.86 | $ 66.97K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.97 | $ 1.00 | $ 64.50K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001304 | $ 62.60K | |
| Ren | REN/USDT | 0.000001 | 0.89 | $ 0.058591 | $ 58.99K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.56 | $ 58.72K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.84 | $ 0.272149 | $ 55.91K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.82 | $ 1.73 | $ 54.12K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.756837 | $ 52.67K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011567 | $ 52.01K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.79 | $ 0.003381 | $ 52.00K | |
| Rocketpool | RPL/USDT | 0.000278 | 0.75 | $ 18.40 | $ 49.95K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168631 | $ 49.90K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000026 | $ 48.43K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070603 | $ 46.68K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.30K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.69 | $ 0.843453 | $ 45.99K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.15 | $ 45.53K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.061931 | $ 44.02K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.639116 | $ 41.17K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.65K | |
| Paxgold | PAXG/USDT | 0.036298 | 0.61 | $ 2,403.52 | $ 40.46K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003840 | $ 39.78K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.006841 | $ 39.12K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003682 | $ 39.11K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006885 | $ 36.97K | |
| TENET_ | TENET/USDT | 0.000001 | 0.55 | $ 0.034266 | $ 36.30K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.55 | $ 0.120212 | $ 36.12K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.49 | $ 0.026645 | $ 32.18K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.44 | $ 0.000805 | $ 29.24K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102919 | $ 28.01K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003803 | $ 27.73K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.59 | $ 27.71K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060064 | $ 25.88K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002168 | $ 25.02K | |
| LightLink | LL/USDT | 0.000001 | 0.38 | $ 0.065862 | $ 25.01K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.359165 | $ 24.61K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315757 | $ 23.72K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037227 | $ 20.77K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.20 | $ 20.22K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.15K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.236843 | $ 16.80K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013491 | $ 14.64K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001208 | $ 14.46K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048579 | $ 13.03K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.17 | $ 0.002012 | $ 11.48K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.81 | $ 11.20K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.80K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017211 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061211 | $ 9.23K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036147 | $ 9.11K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001008 | $ 8.52K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729332 | $ 7.95K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012839 | $ 7.31K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.11 | $ 0.379569 | $ 7.19K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002809 | $ 7.17K | |
| Chronobank | TIME/USDT | 0.000470 | 0.10 | $ 31.10 | $ 6.94K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.111820 | $ 6.43K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011454 | $ 6.29K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014432 | $ 5.27K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033306 | $ 5.00K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000882 | $ 4.01K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002571 | $ 3.99K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.80K | |
| Decred | DCR/USDT | 0.000295 | 0.06 | $ 19.56 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.44 | $ 3.63K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009252 | $ 3.49K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003412 | $ 2.18K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.90K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668921 | $ 1.77K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.61K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.01 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412075 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.04K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006869 | $ 311.24 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720131 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002437 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003510 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005643 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201376 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225133 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.830195 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028022 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002571 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022561 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047800 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024450 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004362 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031683 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007599 | $ 0.00 | |
| Totale volume | 24.03K | $ 1.59B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,168 | $ 66,208 | 0.004034 | $ 4.03B | $ 41.30B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,175 | $ 66,209 | 0.010000 | $ 430.38M | $ 3.34B | $ 994.65M | |
| Ethereum | ETHUSD | $ 3,075.05 | $ 3,076.03 | 0.010000 | $ 76.82M | $ 723.80M | $ 315.71M | |
| Ripple | XRPUSD | $ 0.509900 | $ 0.509800 | 0.010000 | $ 13.97M | $ 139.59M | $ 57.03M | |
| Solana | SOLUSD | $ 170.12 | $ 170.08 | 0.010000 | $ 7.45M | $ 47.79M | $ 7.31M | |
| Cardano | ADAUSD | $ 0.469900 | $ 0.469900 | 0.010000 | $ 1.60M | $ 18.51M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.95 | 0.010000 | $ 795.87K | $ 9.51M | $ 41.93M | |
| Litecoin | LTCUSD | $ 82.46 | $ 82.43 | 0.010000 | $ 623.22K | $ 6.88M | $ 7.82M | |
| Eos | EOSUSD | $ 0.787000 | $ 0.786000 | 0.010000 | $ 379.01K | $ 3.41M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.421600 | 0.010000 | $ 66.54K | $ 1.54M | $ 3.71M |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.