BTC/USD$ 57,866
BTC/EUR€ 54,068
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,251
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.07B
$ 15.07B
Altcoin volume
$ 30.55B
$ 30.55B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,867.34 | -0.71% | -9.78% | -13.51% | 34.32% | 66.63% | 105.99% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,976.820 | 0.26% | -4.66% | -12.05% | 28.70% | 62.31% | 62.51% | 122.37M | $ 364.28B | 2 | |
| 3 | solana |
SOL |
$ 134.89985 | 0.32% | -7.63% | -26.81% | 33.39% | 241.79% | 513.65% | 424.35M | $ 57.24B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12994646 | -0.07% | -13.17% | -30.87% | 62.92% | 90.81% | 64.78% | 129.40B | $ 16.81B | 8 | |
| 5 | usd-coin |
USDC |
$ 0.99921579 | -0.07% | -0.59% | -0.67% | -0.10% | -0.08% | -0.08% | 7.00B | $ 7.00B | 14 | |
| 6 | ripple |
XRP |
$ 0.51542878 | -0.25% | -1.37% | -14.58% | 1.77% | -15.81% | 10.89% | 55.35B | $ 28.53B | 6 | |
| 7 | pepe |
PEPE |
$ 0.00000715 | 2.42% | -1.99% | -1.72% | 668.31% | 561.60% | 505.53% | 420.69T | $ 3.00B | 24 | |
| 8 | tether |
USDT |
$ 0.99947042 | 0.06% | -0.50% | -0.61% | 0.01% | -0.22% | -0.07% | 42.99B | $ 42.96B | 5 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002231 | -1.41% | -10.52% | -17.50% | 146.21% | 185.62% | 123.96% | 497.73T | $ 11.10B | 11 | |
| 10 | binancecoin |
BNB |
$ 557.07233 | -0.71% | -9.05% | -1.01% | 83.67% | 141.83% | 69.55% | 154.53M | $ 86.08B | 3 | |
| 11 | near-protocol |
NEAR |
$ 5.9974906 | -2.21% | -11.20% | -5.73% | 108.91% | 306.99% | 226.48% | 341.32M | $ 2.04B | 28 | |
| 12 | avalanche |
AVAX |
$ 33.081928 | -0.63% | -6.14% | -31.63% | -5.12% | 173.33% | 98.56% | 128.01M | $ 4.23B | 19 | |
| 13 | dai |
DAI |
$ 0.99829426 | 0.02% | -0.57% | -0.70% | 0.06% | -0.15% | -0.15% | 915 | |||
| 14 | dogwifhat |
WIF |
$ 2.7192915 | 4.24% | -6.21% | -29.57% | 1121.43% | 0% | 0% | 766 | |||
| 15 | optimism |
OP |
$ 2.7548487 | -1.37% | 15.62% | -16.68% | -7.83% | 93.36% | 32.23% | 214.80M | $ 591.74M | 62 | |
| 16 | cardano |
ADA |
$ 0.45210199 | 0.58% | -3.67% | -24.65% | -11.32% | 37.51% | 16.87% | 31.94B | $ 14.44B | 9 | |
| 17 | bonk |
BONK |
$ 0.00002349 | 2.48% | -4.16% | -1.55% | 119.54% | 3688.88% | 3628.74% | 41.50T | $ 974.87M | 45 | |
| 18 | polkadot |
DOT |
$ 6.9968845 | 1.55% | 2.23% | -20.50% | 1.95% | 51.70% | 23.41% | 947.85M | $ 6.63B | 15 | |
| 19 | ethena |
ENA |
$ 0.81930842 | 2.69% | -4.10% | 0% | 0% | 0% | 0% | 971 | |||
| 20 | litecoin |
LTC |
$ 79.730754 | -0.34% | -4.78% | -19.90% | 17.47% | 14.74% | -8.09% | 67.40M | $ 5.37B | 17 | |
| 21 | tron |
TRX |
$ 0.12232844 | 1.66% | 6.30% | 3.27% | 4.06% | 25.76% | 78.53% | 71.65B | $ 8.76B | 12 | |
| 22 | arbitrum |
ARB |
$ 1.0299789 | 0.17% | -5.55% | -30.70% | -42.88% | -2.89% | -21.96% | 1.27B | $ 1.31B | 38 | |
| 23 | chainlink |
LINK |
$ 13.540644 | 1.59% | -7.44% | -26.45% | -25.22% | 18.06% | 96.32% | 417.50M | $ 5.65B | 16 | |
| 24 | polygon |
MATIC |
$ 0.70891316 | 2.61% | 1.25% | -23.05% | -13.45% | 5.50% | -26.16% | 6.00B | $ 4.25B | 18 | |
| 25 | cosmos |
ATOM |
$ 8.8697346 | 1.60% | 6.21% | -21.12% | -3.72% | 14.42% | -19.41% | 190.68M | $ 1.69B | 34 | |
| 26 | wormhole |
W |
$ 0.74541599 | 8.57% | 39.52% | 0% | 0% | 0% | 0% | 1002 | |||
| 27 | bitcoincash |
BCH |
$ 420.13194 | -0.92% | -11.70% | -31.17% | 76.93% | 76.93% | 258.38% | 19.70M | $ 8.27B | 13 | |
| 28 | ethereumclassic |
ETC |
$ 25.715490 | 0.86% | -1.66% | -17.07% | 3.50% | 48.89% | 33.84% | 127.32M | $ 3.27B | 21 | |
| 29 | sei |
SEI |
$ 0.52511371 | -1.55% | -13.56% | -28.51% | -17.34% | 372.69% | 0% | 1087 | |||
| 30 | hederahashgraph |
HBAR |
$ 0.09736154 | -2.04% | -12.26% | -8.71% | 40.09% | 77.82% | 64.03% | 7.13B | $ 695.14M | 54 | |
| 31 | filecoin |
FIL |
$ 5.6818372 | 0.29% | -4.37% | -35.82% | 12.46% | 44.88% | 7.19% | 118.75M | $ 674.71M | 56 | |
| 32 | fetchai |
FET |
$ 1.9994423 | -0.57% | -11.11% | -26.34% | 260.50% | 460.53% | 527.86% | 81.54M | $ 163.03M | 113 | |
| 33 | mxc |
MXC |
$ 0.01195936 | -1.64% | -7.17% | -31.21% | 42.46% | 83.93% | -49.83% | 2421 | |||
| 34 | worldcoin |
WLD |
$ 4.5300555 | -2.51% | -4.65% | -36.36% | 94.08% | 143.71% | 0% | 683 | |||
| 35 | internet-computer |
ICP |
$ 13.411080 | 1.85% | -1.42% | -21.65% | 6.97% | 239.66% | 132.57% | 136.89M | $ 1.83B | 31 | |
| 36 | aptos |
APT |
$ 8.7582222 | -1.83% | -1.63% | -43.88% | -6.67% | 30.64% | -11.81% | 159.80M | $ 1.39B | 37 | |
| 37 | starknet |
STRK |
$ 1.2986025 | 2.23% | 11.59% | -33.41% | 0% | 0% | 0% | 862 | |||
| 38 | jito |
JTO |
$ 3.4487876 | 7.00% | 8.06% | -26.17% | 76.94% | 0% | 0% | 729 | |||
| 39 | book-of-meme |
BOME |
$ 0.00937034 | 2.34% | -11.14% | -44.37% | 0% | 0% | 0% | 2532 | |||
| 40 | floki-inu |
FLOKI |
$ 0.00015674 | -1.12% | -13.57% | -27.52% | 452.86% | 414.06% | 387.97% | 4753 | |||
| 41 | thorchain |
RUNE |
$ 4.9142970 | 1.44% | -7.61% | -36.30% | 7.10% | 46.74% | 277.51% | 265.17M | $ 1.30B | 40 | |
| 42 | ordinals |
ORDI |
$ 34.538374 | -0.26% | -19.21% | -41.97% | -40.11% | 451.69% | 0% | 21.00M | $ 725.30M | 52 | |
| 43 | rendertoken |
RNDR |
$ 7.5674145 | -1.13% | -9.94% | -20.19% | 61.13% | 233.34% | 242.93% | 644 | |||
| 44 | sui |
SUI |
$ 1.1325928 | -1.17% | -6.58% | -38.08% | -24.85% | 148.53% | 0% | 882 | |||
| 45 | eos |
EOS |
$ 0.78728845 | 1.00% | -9.80% | -20.70% | 11.84% | 21.14% | -21.84% | 1.18B | $ 936.38M | 46 | |
| 46 | arweave |
AR |
$ 29.617696 | 3.49% | -7.43% | -13.77% | 246.96% | 391.36% | 296.16% | 43.82M | $ 1.29B | 41 | |
| 47 | fantom |
FTM |
$ 0.68109864 | 1.34% | -6.98% | -25.66% | 87.27% | 178.07% | 64.86% | 2.54B | $ 1.73B | 33 | |
| 48 | gala |
GALA |
$ 0.04171800 | -0.77% | -9.51% | -29.90% | 88.43% | 123.94% | 12.09% | 7.54B | $ 314.76M | 84 | |
| 49 | celestia |
TIA |
$ 9.9829675 | 2.97% | -7.38% | -20.15% | -42.03% | 316.53% | 0% | 148.49M | $ 1.48B | 36 | |
| 50 | uniswap |
UNI |
$ 7.0657670 | 0.40% | -8.75% | -39.27% | 14.55% | 51.81% | 32.54% | 523.25M | $ 3.69B | 20 | |
| 51 | frontier |
FRONT |
$ 0.78801011 | 0.10% | -4.94% | -30.59% | 73.74% | 129.58% | 287.20% | 983 | |||
| 52 | jupiter |
JUP |
$ 0.97030026 | 1.79% | -6.53% | -40.90% | 60.12% | 0% | 0% | 1.35B | $ 1.30B | 39 | |
| 53 | stacks |
STX |
$ 2.0727624 | -3.11% | -24.71% | -39.90% | 33.71% | 223.79% | 203.77% | 802 | |||
| 54 | neo |
NEO |
$ 15.653950 | -3.34% | -11.64% | 5.31% | 41.75% | 55.99% | 52.11% | 70.53M | $ 1.10B | 43 | |
| 55 | steem |
STEEM |
$ 0.28828311 | -5.32% | 2.64% | -4.05% | 35.09% | 26.64% | 38.74% | 252.01M | $ 72.65M | 146 | |
| 56 | singularitynet |
AGIX |
$ 0.81395235 | -0.18% | -14.63% | -27.48% | 203.60% | 250.97% | 162.34% | 867.15M | $ 705.82M | 53 | |
| 57 | zetachain |
ZETA |
$ 1.2855998 | -5.44% | 7.90% | -30.48% | -26.45% | 0% | 0% | 865 | |||
| 58 | the-graph |
GRT |
$ 0.23978514 | -1.22% | -9.48% | -31.79% | 53.61% | 109.16% | 83.23% | 1.22B | $ 293.73M | 90 | |
| 59 | algorand |
ALGO |
$ 0.17957723 | -0.49% | -12.10% | -25.14% | 11.71% | 60.93% | 1.30% | 3.25B | $ 583.76M | 63 | |
| 60 | contentos |
COS |
$ 0.01224904 | -4.05% | -38.13% | -7.26% | 85.46% | 131.96% | 90.88% | 2415 | |||
| 61 | arkham |
ARKM |
$ 1.8947540 | -2.91% | -6.60% | -26.82% | 258.69% | 439.33% | 0% | 817 | |||
| 62 | injective-protocol |
INJ |
$ 23.103582 | -2.31% | -12.11% | -29.32% | -32.70% | 56.75% | 193.71% | 13.50M | $ 312.08M | 85 | |
| 63 | nervosnetwork |
CKB |
$ 0.01544242 | -4.56% | -13.90% | -12.62% | 276.14% | 344.89% | 301.13% | 2283 | |||
| 64 | metal |
MTL |
$ 1.5927872 | -0.90% | -1.99% | -22.79% | 9.71% | 8.53% | 43.95% | 66.58M | $ 106.06M | 132 | |
| 65 | core |
CORE |
$ 1.9263180 | -0.25% | -17.07% | -43.78% | 300.04% | 389.99% | 26.57% | 815 | |||
| 66 | stellarlumens |
XLM |
$ 0.10851416 | -2.27% | -4.31% | -17.50% | -1.43% | -11.39% | 17.10% | 28.90B | $ 3.13B | 22 | |
| 67 | sandbox |
SAND |
$ 0.42605609 | 0.56% | -6.36% | -32.29% | -3.88% | 15.70% | -23.85% | 658.22M | $ 280.44M | 92 | |
| 68 | aave |
AAVE |
$ 84.121822 | 0.88% | -6.03% | -29.00% | 0.55% | -6.44% | 22.07% | 10.58M | $ 890.05M | 47 | |
| 69 | farmland-protocol |
FAR |
$ 0.10338465 | 4.96% | -7.75% | -1.80% | 2362.81% | 3374.68% | 1276.00% | 1549 | |||
| 70 | wrappedbitcoin |
WBTC |
$ 57,987.09 | -0.42% | -9.54% | -13.40% | 34.69% | 66.91% | 106.21% | 464 | |||
| 71 | slerf |
SLERF |
$ 0.34861480 | -1.53% | -23.14% | -26.71% | 0% | 0% | 0% | 1198 | |||
| 72 | maker |
MKR |
$ 2,720.184 | 0.12% | -4.16% | -29.17% | 35.53% | 102.16% | 287.84% | 1.00M | $ 2.73B | 25 | |
| 73 | pyth-network |
PYTH |
$ 0.50955841 | -1.75% | -15.24% | -42.43% | -3.86% | 0% | 0% | 1095 | |||
| 74 | golem |
GLM |
$ 0.44165523 | -4.58% | 15.37% | -20.98% | 114.20% | 96.93% | 93.83% | 1128 | |||
| 75 | chiliz |
CHZ |
$ 0.11479932 | -1.38% | -1.23% | -14.17% | 12.32% | 64.47% | -10.19% | 5.54B | $ 636.86M | 60 | |
| 76 | ravencoin |
RVN |
$ 0.02825863 | -0.97% | -12.58% | -39.38% | 55.15% | 63.12% | 22.55% | 8.81B | $ 249.08M | 98 | |
| 77 | pendle |
PENDLE |
$ 4.3448448 | 1.11% | -27.94% | -19.07% | 52.45% | 369.95% | 824.65% | 692 | |||
| 78 | 1inch |
1INCH |
$ 0.36371232 | -0.90% | -14.12% | -35.14% | -6.13% | 15.39% | -20.00% | 150.91M | $ 54.88M | 164 | |
| 79 | lido-dao-token |
LDO |
$ 1.9671696 | 1.45% | -0.55% | -26.33% | -30.55% | 1.96% | -0.49% | 812 | |||
| 80 | waves |
WAVES |
$ 2.3101656 | 2.21% | -4.23% | -43.71% | 8.53% | 26.62% | 24.94% | 100.00M | $ 231.01M | 102 | |
| 81 | the-open-network |
TONCOIN |
$ 4.8587294 | -0.36% | -7.86% | -6.51% | 134.06% | 114.96% | 134.46% | 679 | |||
| 82 | flow-dapper-labs |
FLOW |
$ 0.85661599 | 0.59% | -6.09% | -28.61% | 17.04% | 64.67% | 0.63% | 1.03B | $ 887.62M | 48 | |
| 83 | tokamak-network |
TON |
$ 4.7795835 | 0.08% | -7.60% | -1.67% | 131.85% | 135.22% | 128.59% | 680 | |||
| 84 | mxtoken |
MX |
$ 4.6562123 | 0.52% | -8.26% | 5.79% | 66.26% | 69.67% | 100.66% | 682 | |||
| 85 | manta-network |
MANTA |
$ 1.6360343 | -0.23% | -8.17% | -41.83% | -46.68% | 0% | 0% | 833 | |||
| 86 | decentraland |
MANA |
$ 0.42504395 | 0.51% | -6.04% | -29.43% | -3.21% | 6.53% | -19.30% | 1.05B | $ 446.35M | 66 | |
| 87 | lisk |
LSK |
$ 1.7584383 | 4.06% | -5.24% | -2.20% | 28.31% | 73.80% | 88.68% | 116.21M | $ 204.34M | 106 | |
| 88 | nuls |
NULS |
$ 0.53963513 | -2.90% | -28.77% | -33.98% | 143.23% | 154.04% | 130.95% | 92.30M | $ 49.80M | 172 | |
| 89 | memecoin |
MEME |
$ 0.02403755 | -1.38% | -15.12% | -44.26% | 7.57% | -8.74% | 0% | 6.35B | $ 152.63M | 115 | |
| 90 | immutable-x |
IMX |
$ 2.0507315 | 1.32% | -4.61% | -25.27% | -7.97% | 194.88% | 119.27% | 805 | |||
| 91 | thetatoken |
THETA |
$ 2.0103317 | -1.18% | -15.59% | -25.20% | 102.45% | 167.05% | 103.38% | 870.50M | $ 1.74B | 32 | |
| 92 | ontology |
ONT |
$ 0.33757753 | -4.67% | -17.31% | 3.88% | 47.15% | 45.92% | 47.80% | 494.85M | $ 167.05M | 112 | |
| 93 | yield-guild-games |
YGG |
$ 0.75275277 | -0.36% | -16.32% | -50.14% | 67.08% | 169.31% | 237.90% | 996 | |||
| 94 | ong |
ONG |
$ 0.52376166 | -5.15% | -21.93% | 38.93% | 70.20% | 51.60% | 88.30% | 1089 | |||
| 95 | voyager |
VGX |
$ 0.10011408 | 12.63% | 32.83% | -9.55% | -2.99% | -23.76% | -56.49% | 222.29M | $ 22.25M | 206 | |
| 96 | monero |
XMR |
$ 124.74367 | 1.02% | 5.11% | 3.08% | -25.88% | -27.00% | -18.27% | 16.92M | $ 2.11B | 27 | |
| 97 | merlin-chain |
MERL |
$ 0.52798074 | -0.75% | -40.78% | 0% | 0% | 0% | 0% | 1085 | |||
| 98 | blur |
BLUR |
$ 0.38777488 | -0.93% | -0.65% | -27.92% | -37.40% | 37.63% | -38.09% | 360.00M | $ 139.59M | 120 | |
| 99 | dydx |
DYDX |
$ 2.0921023 | 1.95% | -4.09% | -33.69% | -22.68% | -8.89% | -14.56% | 57.07M | $ 119.41M | 128 | |
| 100 | apecoin |
APE |
$ 1.1741674 | 0.17% | -4.70% | -34.11% | -20.46% | -14.02% | -69.61% | 361.25M | $ 424.16M | 68 | |
| << Show More >> | |||||||||||||