BTC/USD$ 67,317
BTC/EUR€ 62,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,045
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 29.25B
$ 29.25B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.09K | $ 67,381 | $ 1.01B | |
| Ethereum | ETH/USDT | 0.055736 | 7.34K | $ 3,751.99 | $ 494.65M | |
| Usd coin | USDC/USDT | 0.000015 | 2.36K | $ 0.999847 | $ 159.27M | |
| Solana | SOL/USDT | 0.002513 | 2.25K | $ 169.16 | $ 151.82M | |
| Notcoin | NOT/USDT | 0.000000 | 2.03K | $ 0.009514 | $ 136.71M | |
| Pepe | PEPE/USDT | 0.000000 | 1.26K | $ 0.000015 | $ 84.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.01K | $ 0.000027 | $ 68.50M | |
| Ripple | XRP/USDT | 0.000008 | 858.35 | $ 0.523102 | $ 57.78M | |
| Dogecoin | DOGE/USDT | 0.000002 | 822.14 | $ 0.165103 | $ 55.34M | |
| Ondo | ONDO/USDT | 0.000017 | 670.85 | $ 1.17 | $ 45.15M | |
| Dogwifhat | WIF/USDT | 0.000057 | 618.80 | $ 3.82 | $ 41.65M | |
| Worldcoin | WLD/USDT | 0.000072 | 415.66 | $ 4.87 | $ 27.98M | |
| Celestia | TIA/USDT | 0.000160 | 414.48 | $ 10.75 | $ 27.90M | |
| Bonk | BONK/USDT | 0.000000 | 340.49 | $ 0.000037 | $ 22.92M | |
| Tokamak Network | TON/USDT | 0.000096 | 333.99 | $ 6.48 | $ 22.48M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 314.23 | $ 0.000269 | $ 21.15M | |
| Fetchai | FET/USDT | 0.000033 | 302.60 | $ 2.20 | $ 20.36M | |
| Chainlink | LINK/USDT | 0.000276 | 272.35 | $ 18.56 | $ 18.33M | |
| Avalanche | AVAX/USDT | 0.000541 | 258.63 | $ 36.40 | $ 17.40M | |
| Rendertoken | RNDR/USDT | 0.000153 | 252.11 | $ 10.32 | $ 16.97M | |
| Polygon | MATIC/USDT | 0.000011 | 231.10 | $ 0.718016 | $ 15.55M | |
| Brett | BRETT/USDT | 0.000001 | 230.08 | $ 0.089525 | $ 15.48M | |
| Arbitrum | ARB/USDT | 0.000017 | 225.07 | $ 1.15 | $ 15.15M | |
| Fantom | FTM/USDT | 0.000012 | 220.16 | $ 0.809109 | $ 14.82M | |
| memecoin | MEME/USDT | 0.000000 | 217.19 | $ 0.030158 | $ 14.62M | |
| Jito | JTO/USDT | 0.000058 | 216.65 | $ 3.87 | $ 14.58M | |
| Uniswap | UNI/USDT | 0.000156 | 213.57 | $ 10.53 | $ 14.37M | |
| Polkadot | DOT/USDT | 0.000107 | 209.68 | $ 7.17 | $ 14.11M | |
| BounceBit | BB/USDT | 0.000009 | 202.93 | $ 0.592436 | $ 13.66M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 202.63 | $ 0.013939 | $ 13.64M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 188.44 | $ 0.000000 | $ 12.68M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 184.24 | $ 0.079984 | $ 12.40M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 183.21 | $ 7.63 | $ 12.33M | |
| Ethena | ENA/USDT | 0.000012 | 181.17 | $ 0.836403 | $ 12.19M | |
| Cardano | ADA/USDT | 0.000007 | 180.54 | $ 0.451770 | $ 12.15M | |
| Ordinals | ORDI/USDT | 0.000606 | 179.13 | $ 40.78 | $ 12.05M | |
| Singularitynet | AGIX/USDT | 0.000014 | 175.66 | $ 0.920023 | $ 11.82M | |
| Myro | MYRO/USDT | 0.000004 | 175.34 | $ 0.278635 | $ 11.80M | |
| Chiliz | CHZ/USDT | 0.000002 | 174.32 | $ 0.158349 | $ 11.73M | |
| Binancecoin | BNB/USDT | 0.008829 | 169.25 | $ 594.37 | $ 11.39M | |
| Arkham | ARKM/USDT | 0.000036 | 159.64 | $ 2.45 | $ 10.74M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 158.83 | $ 2.31 | $ 10.69M | |
| Gala | GALA/USDT | 0.000001 | 149.43 | $ 0.043868 | $ 10.05M | |
| Litecoin | LTC/USDT | 0.001241 | 147.20 | $ 83.54 | $ 9.90M | |
| Filecoin | FIL/USDT | 0.000086 | 146.67 | $ 5.81 | $ 9.87M | |
| Pyth Network | PYTH/USDT | 0.000006 | 137.95 | $ 0.423826 | $ 9.28M | |
| Merlin Chain | MERL/USDT | 0.000007 | 123.54 | $ 0.498925 | $ 8.31M | |
| 1inch | 1INCH/USDT | 0.000007 | 120.23 | $ 0.488035 | $ 8.09M | |
| Tron | TRX/USDT | 0.000002 | 118.73 | $ 0.112043 | $ 7.99M | |
| Jupiter | JUP/USDT | 0.000017 | 116.11 | $ 1.14 | $ 7.81M | |
| Wormhole | W/USDT | 0.000009 | 115.92 | $ 0.581846 | $ 7.80M | |
| StarkNet | STRK/USDT | 0.000018 | 115.92 | $ 1.21 | $ 7.80M | |
| Injective Protocol | INJ/USDT | 0.000398 | 114.27 | $ 26.77 | $ 7.69M | |
| Aptos | APT/USDT | 0.000135 | 112.70 | $ 9.11 | $ 7.58M | |
| Sui | SUI/USDT | 0.000015 | 108.13 | $ 1.02 | $ 7.27M | |
| Ethereum Name Service | ENS/USDT | 0.000370 | 106.15 | $ 24.91 | $ 7.14M | |
| The Graph | GRT/USDT | 0.000005 | 104.82 | $ 0.311174 | $ 7.05M | |
| Internet Computer | ICP/USDT | 0.000180 | 100.61 | $ 12.15 | $ 6.77M | |
| Stacks | STX/USDT | 0.000029 | 96.87 | $ 1.94 | $ 6.52M | |
| Cosmos | ATOM/USDT | 0.000129 | 93.54 | $ 8.69 | $ 6.29M | |
| Jasmy | JASMY/USDT | 0.000000 | 92.22 | $ 0.024589 | $ 6.20M | |
| Eos | EOS/USDT | 0.000012 | 91.88 | $ 0.809329 | $ 6.18M | |
| TokenFi | TOKEN/USDT | 0.000002 | 88.25 | $ 0.142025 | $ 5.94M | |
| Arweave | AR/USDT | 0.000579 | 84.25 | $ 38.96 | $ 5.67M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 80.30 | $ 0.103202 | $ 5.40M | |
| Thorchain | RUNE/USDT | 0.000098 | 80.14 | $ 6.60 | $ 5.39M | |
| Aave | AAVE/USDT | 0.001534 | 76.72 | $ 103.29 | $ 5.16M | |
| CyberConnect | CYBER/USDT | 0.000131 | 76.06 | $ 8.83 | $ 5.12M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.03 | $ 0.010499 | $ 5.11M | |
| dYdX | DYDX/USDT | 0.000030 | 71.41 | $ 2.04 | $ 4.80M | |
| Kaspa | KAS/USDT | 0.000002 | 66.27 | $ 0.136989 | $ 4.46M | |
| Axelar | AXL/USDT | 0.000015 | 65.15 | $ 1.00 | $ 4.38M | |
| Wen | WEN/USDT | 0.000000 | 63.62 | $ 0.000236 | $ 4.28M | |
| Bitcoincash | BCH/USDT | 0.006925 | 62.72 | $ 466.16 | $ 4.22M | |
| Mask Network | MASK/USDT | 0.000053 | 62.18 | $ 3.56 | $ 4.18M | |
| Ethereumclassic | ETC/USDT | 0.000452 | 58.70 | $ 30.40 | $ 3.95M | |
| Zetachain | ZETA/USDT | 0.000020 | 57.71 | $ 1.38 | $ 3.88M | |
| Blur | BLUR/USDT | 0.000006 | 56.14 | $ 0.418291 | $ 3.77M | |
| Apecoin | APE/USDT | 0.000019 | 54.38 | $ 1.31 | $ 3.66M | |
| PONKE | PONKE/USDT | 0.000007 | 50.49 | $ 0.470552 | $ 3.39M | |
| Sei | SEI/USDT | 0.000008 | 48.12 | $ 0.515809 | $ 3.23M | |
| Pendle | PENDLE/USDT | 0.000093 | 45.55 | $ 6.25 | $ 3.06M | |
| SSV Network | SSV/USDT | 0.000652 | 44.16 | $ 43.88 | $ 2.97M | |
| Manta Network | MANTA/USDT | 0.000026 | 44.04 | $ 1.77 | $ 2.96M | |
| Sushi | SUSHI/USDT | 0.000018 | 42.89 | $ 1.19 | $ 2.88M | |
| LeverFi | LEVER/USDT | 0.000000 | 41.44 | $ 0.003922 | $ 2.78M | |
| Thetatoken | THETA/USDT | 0.000033 | 41.30 | $ 2.23 | $ 2.78M | |
| Immutable X | IMX/USDT | 0.000033 | 41.02 | $ 2.23 | $ 2.76M | |
| Zigcoin | ZIG/USDT | 0.000001 | 37.82 | $ 0.095479 | $ 2.54M | |
| BOB Token | BOB/USDT | 0.000000 | 37.08 | $ 0.000071 | $ 2.49M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 35.78 | $ 1.43 | $ 2.40M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 35.10 | $ 3.05 | $ 2.36M | |
| WeWay | WWY/USDT | 0.000000 | 34.57 | $ 0.004969 | $ 2.32M | |
| Algorand | ALGO/USDT | 0.000003 | 33.61 | $ 0.190269 | $ 2.26M | |
| Parcl | PRCL/USDT | 0.000006 | 32.60 | $ 0.410309 | $ 2.19M | |
| Sandbox | SAND/USDT | 0.000007 | 31.23 | $ 0.444716 | $ 2.10M | |
| Stellarlumens | XLM/USDT | 0.000002 | 30.48 | $ 0.106908 | $ 2.05M | |
| ChainGPT | CGPT/USDT | 0.000003 | 30.48 | $ 0.220847 | $ 2.05M | |
| Celo | CELO/USDT | 0.000013 | 28.91 | $ 0.847393 | $ 1.94M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 28.23 | $ 0.483939 | $ 1.90M | |
| Core | CORE/USDT | 0.000030 | 26.15 | $ 2.02 | $ 1.76M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 25.85 | $ 2.25 | $ 1.74M | |
| Xai | XAI/USDT | 0.000011 | 23.91 | $ 0.740285 | $ 1.60M | |
| Venom | VENOM/USDT | 0.000003 | 23.53 | $ 0.184624 | $ 1.58M | |
| Celsius | CEL/USDT | 0.000019 | 22.40 | $ 1.27 | $ 1.50M | |
| Dymension | DYM/USDT | 0.000044 | 21.64 | $ 2.99 | $ 1.45M | |
| STEPN | GMT/USDT | 0.000003 | 21.58 | $ 0.235276 | $ 1.45M | |
| Axie Infinity | AXS/USDT | 0.000116 | 21.20 | $ 7.83 | $ 1.42M | |
| Velo | VELO/USDT | 0.000000 | 20.94 | $ 0.017814 | $ 1.40M | |
| Flare Network | FLR/USDT | 0.000000 | 19.17 | $ 0.027534 | $ 1.29M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 18.36 | $ 2.15 | $ 1.23M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 17.10 | $ 1.17 | $ 1.15M | |
| Mina Protocol | MINA/USDT | 0.000013 | 16.61 | $ 0.842198 | $ 1.11M | |
| Waves | WAVES/USDT | 0.000036 | 16.36 | $ 2.41 | $ 1.10M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 16.19 | $ 2.88 | $ 1.08M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.92 | $ 0.092342 | $ 1.07M | |
| Rats | RATS/USDT | 0.000000 | 14.27 | $ 0.000142 | $ 960.75K | |
| Helium | HNT/USDT | 0.000060 | 14.17 | $ 4.06 | $ 953.96K | |
| Decentraland | MANA/USDT | 0.000007 | 14.10 | $ 0.456065 | $ 949.49K | |
| Portal | PORTAL/USDT | 0.000013 | 13.66 | $ 0.845894 | $ 919.65K | |
| Hashflow | HFT/USDT | 0.000004 | 12.98 | $ 0.298815 | $ 873.92K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.64 | $ 0.117328 | $ 850.76K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 11.03 | $ 0.040402 | $ 742.61K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.97 | $ 0.000114 | $ 738.50K | |
| Elrond | EGLD/USDT | 0.000595 | 10.67 | $ 40.07 | $ 718.58K | |
| Luna | LUNA/USDT | 0.000009 | 10.33 | $ 0.604024 | $ 695.36K | |
| 0x | ZRX/USDT | 0.000008 | 10.31 | $ 0.533192 | $ 693.97K | |
| Verasity | VRA/USDT | 0.000000 | 10.12 | $ 0.005285 | $ 681.45K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.71 | $ 0.029082 | $ 653.44K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.35 | $ 0.747987 | $ 629.13K | |
| Maker | MKR/USDT | 0.040020 | 9.21 | $ 2,694.03 | $ 619.95K | |
| Coplay Token | COT/USDT | 0.000000 | 9.03 | $ 0.032380 | $ 607.65K | |
| Casper | CSPR/USDT | 0.000000 | 8.75 | $ 0.029602 | $ 589.36K | |
| Dai | DAI/USDT | 0.000015 | 8.67 | $ 1.00 | $ 583.96K | |
| Masa | MASA/USDT | 0.000002 | 8.46 | $ 0.109476 | $ 569.48K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 8.42 | $ 2.29 | $ 566.51K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.37 | $ 0.000000 | $ 563.72K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.31 | $ 0.012558 | $ 559.32K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.08 | $ 0.551874 | $ 544.03K | |
| Wrappedbitcoin | WBTC/USDT | 0.998440 | 7.69 | $ 67,212 | $ 517.66K | |
| Moonriver | MOVR/USDT | 0.000225 | 7.57 | $ 15.14 | $ 509.36K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.56 | $ 0.910133 | $ 508.92K | |
| Dopex | DPX/USDT | 0.000340 | 7.25 | $ 22.87 | $ 487.82K | |
| Gmx | GMX/USDT | 0.000510 | 7.07 | $ 34.35 | $ 475.76K | |
| Scallop | SCA/USDT | 0.000008 | 6.49 | $ 0.542583 | $ 436.64K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 6.44 | $ 3.54 | $ 433.25K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.41 | $ 0.001889 | $ 431.33K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.31 | $ 0.015025 | $ 424.56K | |
| Magic | MAGIC/USDT | 0.000012 | 6.27 | $ 0.788549 | $ 421.87K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.26 | $ 0.804034 | $ 421.65K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.13 | $ 0.889153 | $ 412.79K | |
| Horizen | ZEN/USDT | 0.000144 | 5.81 | $ 9.67 | $ 391.17K | |
| Uma | UMA/USDT | 0.000051 | 5.62 | $ 3.44 | $ 378.09K | |
| Quant | QNT/USDT | 0.001349 | 5.27 | $ 90.81 | $ 354.78K | |
| Mode | MODE/USDT | 0.000001 | 5.25 | $ 0.038264 | $ 353.40K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.14 | $ 0.000000 | $ 346.22K | |
| XDC Network | XDC/USDT | 0.000001 | 5.08 | $ 0.034347 | $ 341.82K | |
| Coin98 | C98/USDT | 0.000004 | 5.05 | $ 0.262949 | $ 340.14K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.90 | $ 0.195374 | $ 330.07K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.85 | $ 0.097607 | $ 326.30K | |
| Compound | COMP/USDT | 0.000909 | 4.40 | $ 61.20 | $ 296.00K | |
| Frax Share | FXS/USDT | 0.000069 | 4.35 | $ 4.65 | $ 292.94K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.18 | $ 0.295119 | $ 281.56K | |
| TENET_ | TENET/USDT | 0.000001 | 4.15 | $ 0.039642 | $ 279.59K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 4.09 | $ 1.21 | $ 275.23K | |
| beoble | BBL/USDT | 0.000001 | 3.84 | $ 0.048354 | $ 258.17K | |
| Loopring | LRC/USDT | 0.000004 | 3.77 | $ 0.279634 | $ 253.47K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.69 | $ 0.003026 | $ 248.41K | |
| Tezos | XTZ/USDT | 0.000014 | 3.57 | $ 0.951194 | $ 240.00K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.54 | $ 0.489833 | $ 238.62K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.36 | $ 0.001650 | $ 226.11K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.35 | $ 0.112693 | $ 225.32K | |
| Kadena | KDA/USDT | 0.000012 | 3.34 | $ 0.833706 | $ 224.71K | |
| Walken | WLKN/USDT | 0.000000 | 3.23 | $ 0.003954 | $ 217.63K | |
| Yearn.finance | YFI/USDT | 0.106206 | 3.17 | $ 7,149.51 | $ 213.21K | |
| Kusama | KSM/USDT | 0.000476 | 3.09 | $ 32.06 | $ 207.67K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.96 | $ 0.000257 | $ 199.17K | |
| Serum | SRM/USDT | 0.000001 | 2.92 | $ 0.037864 | $ 196.64K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.87 | $ 0.007633 | $ 193.41K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.86 | $ 1.35 | $ 192.64K | |
| DTravel | TRVL/USDT | 0.000001 | 2.84 | $ 0.047699 | $ 191.30K | |
| Digibyte | DGB/USDT | 0.000000 | 2.82 | $ 0.011459 | $ 189.56K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.81 | $ 0.121914 | $ 189.48K | |
| Rocketpool | RPL/USDT | 0.000334 | 2.75 | $ 22.45 | $ 185.01K | |
| Wootrade | WOO/USDT | 0.000005 | 2.65 | $ 0.336060 | $ 178.14K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.57 | $ 0.024357 | $ 173.12K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.54 | $ 0.009662 | $ 170.70K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.51 | $ 0.346260 | $ 168.71K | |
| Kava | KAVA/USDT | 0.000010 | 2.43 | $ 0.671760 | $ 163.36K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.42 | $ 0.005858 | $ 163.10K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.36 | $ 0.002428 | $ 158.83K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.35 | $ 0.005928 | $ 158.20K | |
| Siacoin | SC/USDT | 0.000000 | 2.25 | $ 0.007094 | $ 151.36K | |
| Step App | FITFI/USDT | 0.000000 | 2.16 | $ 0.008553 | $ 145.10K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.15 | $ 0.006793 | $ 144.54K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.11 | $ 0.005774 | $ 142.25K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.02 | $ 0.043828 | $ 136.09K | |
| Kamino | KMNO/USDT | 0.000001 | 1.94 | $ 0.056316 | $ 130.50K | |
| Eesee | ESE/USDT | 0.000001 | 1.78 | $ 0.056436 | $ 119.62K | |
| Biconomy | BICO/USDT | 0.000008 | 1.77 | $ 0.549976 | $ 119.13K | |
| Mil.k | MLK/USDT | 0.000005 | 1.77 | $ 0.307107 | $ 118.98K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.69 | $ 0.932811 | $ 113.95K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.68 | $ 0.024427 | $ 112.95K | |
| mfercoin | MFER/USDT | 0.000001 | 1.64 | $ 0.037964 | $ 110.45K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.59 | $ 1.58 | $ 106.74K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.56 | $ 2.83 | $ 105.00K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.54 | $ 0.059843 | $ 103.69K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.54 | $ 0.294419 | $ 103.61K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.43 | $ 0.198711 | $ 96.54K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.37 | $ 0.006219 | $ 92.42K | |
| Enjin | ENJ/USDT | 0.000005 | 1.36 | $ 0.358508 | $ 91.25K | |
| Wax | WAXP/USDT | 0.000001 | 1.32 | $ 0.066277 | $ 88.90K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.30 | $ 0.002274 | $ 87.57K | |
| Icon | ICX/USDT | 0.000003 | 1.27 | $ 0.226025 | $ 85.80K | |
| Acala | ACA/USDT | 0.000002 | 1.27 | $ 0.103202 | $ 85.37K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.24 | $ 0.281841 | $ 83.59K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.20 | $ 0.748986 | $ 81.08K | |
| Throne | THN/USDT | 0.000000 | 1.18 | $ 0.003293 | $ 79.54K | |
| Oasys | OAS/USDT | 0.000001 | 1.12 | $ 0.061065 | $ 75.15K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.00 | $ 0.000944 | $ 67.28K | |
| Bitcoingold | BTG/USDT | 0.000487 | 0.96 | $ 32.81 | $ 64.48K | |
| Secret | SCRT/USDT | 0.000006 | 0.90 | $ 0.411508 | $ 60.39K | |
| Ren | REN/USDT | 0.000001 | 0.85 | $ 0.073340 | $ 57.51K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.78 | $ 0.002497 | $ 52.28K | |
| eCASH | XEC/USDT | 0.000000 | 0.75 | $ 0.000048 | $ 50.44K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.73 | $ 0.001034 | $ 48.86K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.70 | $ 0.279374 | $ 46.95K | |
| Holotoken | HOT/USDT | 0.000000 | 0.67 | $ 0.002508 | $ 44.83K | |
| Angola | AGLA/USDT | 0.000000 | 0.65 | $ 0.009361 | $ 43.67K | |
| OMG Network | OMG/USDT | 0.000011 | 0.62 | $ 0.732302 | $ 41.59K | |
| Defichain | DFI/USDT | 0.000001 | 0.60 | $ 0.058344 | $ 40.36K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.60 | $ 0.998049 | $ 40.16K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.59 | $ 0.478244 | $ 39.80K | |
| Paxgold | PAXG/USDT | 0.034656 | 0.58 | $ 2,332.94 | $ 38.85K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003829 | $ 36.63K | |
| Mxtoken | MX/USDT | 0.000066 | 0.54 | $ 4.42 | $ 36.61K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.54 | $ 0.001248 | $ 36.10K | |
| Telcoin | TEL/USDT | 0.000000 | 0.53 | $ 0.003342 | $ 35.92K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.52 | $ 0.301433 | $ 34.95K | |
| Kok | KOK/USDT | 0.000000 | 0.50 | $ 0.002448 | $ 33.52K | |
| LightLink | LL/USDT | 0.000001 | 0.49 | $ 0.061142 | $ 33.24K | |
| Qtum | QTUM/USDT | 0.000055 | 0.49 | $ 3.67 | $ 32.92K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.380637 | $ 32.22K | |
| Nem | XEM/USDT | 0.000001 | 0.47 | $ 0.037944 | $ 31.79K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.45 | $ 0.026515 | $ 30.04K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.44 | $ 0.010084 | $ 29.83K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.40 | $ 0.019581 | $ 26.95K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.242669 | $ 25.89K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.57K | |
| SAIL | SAIL/USDT | 0.000000 | 0.36 | $ 0.012158 | $ 23.94K | |
| SUN | SUN/USDT | 0.000000 | 0.36 | $ 0.012304 | $ 23.91K | |
| APENFT | NFT/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 23.35K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.32 | $ 0.011674 | $ 21.61K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000793 | $ 19.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.28 | $ 0.002572 | $ 18.95K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.28 | $ 1.30 | $ 18.84K | |
| KuCoin Token | KCS/USDT | 0.000152 | 0.24 | $ 10.20 | $ 16.13K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.054428 | $ 14.41K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.21 | $ 3.12 | $ 14.11K | |
| Chronobank | TIME/USDT | 0.000462 | 0.19 | $ 31.11 | $ 13.11K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.18 | $ 0.000003 | $ 12.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.17 | $ 2.45 | $ 11.72K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000582 | $ 10.27K | |
| Bancor | BNT/USDT | 0.000012 | 0.15 | $ 0.802635 | $ 10.27K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.34K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.13 | $ 0.013253 | $ 8.89K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000040 | 0.13 | $ 2.68 | $ 8.43K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.35K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.12 | $ 3.83 | $ 8.10K | |
| Kryll | KRL/USDT | 0.000010 | 0.11 | $ 0.643787 | $ 7.56K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002604 | $ 7.20K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.036066 | $ 6.74K | |
| Decred | DCR/USDT | 0.000304 | 0.08 | $ 20.48 | $ 5.68K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014561 | $ 5.35K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.998449 | $ 3.90K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031270 | $ 3.09K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000321 | $ 2.48K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006614 | $ 2.19K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.03 | $ 0.003882 | $ 2.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003314 | $ 1.91K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.44 | $ 1.58K | |
| Juventus Fan Token | JUV/USDT | 0.000035 | 0.02 | $ 2.34 | $ 1.33K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.997949 | $ 964.59 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.01 | $ 0.000846 | $ 843.85 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.517507 | $ 289.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002478 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003569 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005737 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.204724 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.228875 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.843997 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028487 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002614 | $ 0.00 | |
| Dash | DASH/USDT | 0.000460 | 0.00 | $ 30.97 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022936 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048595 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.075759 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024856 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004434 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032209 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007725 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719315 | $ 0.00 | |
| Totale volume | 46.68K | $ 3.14B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,412 | $ 67,384 | 0.010000 | $ 4.96B | $ 38.10B | $ 3.87B | |
| Bitcoin | BTCUSD | $ 67,388 | $ 67,333 | 0.010000 | $ 446.46M | $ 3.66B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,757.35 | $ 3,752.50 | 0.012881 | $ 190.17M | $ 2.32B | $ 311.79M | |
| Ripple | XRPUSD | $ 0.523900 | $ 0.523200 | 0.036546 | $ 19.75M | $ 242.68M | $ 56.68M | |
| Solana | SOLUSD | $ 169.36 | $ 169.21 | 0.010000 | $ 8.11M | $ 69.57M | $ 11.53M | |
| Cardano | ADAUSD | $ 0.452600 | $ 0.451800 | 0.039226 | $ 2.83M | $ 25.32M | $ 12.81M | |
| Polkadot | DOTUSD | $ 7.18 | $ 7.17 | 0.010000 | $ 1.91M | $ 12.94M | $ 42.16M | |
| Eos | EOSUSD | $ 0.812000 | $ 0.810000 | 0.010000 | $ 625.71K | $ 3.72M | $ 10.11M | |
| Litecoin | LTCUSD | $ 83.75 | $ 83.54 | 0.010000 | $ 471.65K | $ 7.84M | $ 8.30M | |
| Decentraland | MANAUSD | $ 0.459000 | $ 0.455700 | 0.010000 | $ 219.99K | $ 850.90K | $ 3.62M |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.