BTC/USD$ 66,704
BTC/EUR€ 61,306
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,523
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 15.28B
$ 15.28B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.63K | $ 66,680 | $ 509.04M | |
| Ethereum | ETH/USDT | 0.046116 | 3.52K | $ 3,076.13 | $ 234.84M | |
| Solana | SOL/USDT | 0.002554 | 1.49K | $ 170.33 | $ 99.44M | |
| Ondo | ONDO/USDT | 0.000014 | 573.93 | $ 0.920976 | $ 38.28M | |
| Usd coin | USDC/USDT | 0.000015 | 538.09 | $ 1.00 | $ 35.89M | |
| Pepe | PEPE/USDT | 0.000000 | 526.41 | $ 0.000009 | $ 35.11M | |
| Ripple | XRP/USDT | 0.000008 | 451.85 | $ 0.511481 | $ 30.14M | |
| Tokamak Network | TON/USDT | 0.000096 | 339.84 | $ 6.41 | $ 22.66M | |
| Chainlink | LINK/USDT | 0.000255 | 331.56 | $ 17.03 | $ 22.11M | |
| Notcoin | NOT/USDT | 0.000000 | 311.54 | $ 0.005675 | $ 20.78M | |
| Bonk | BONK/USDT | 0.000000 | 311.11 | $ 0.000026 | $ 20.75M | |
| Dogecoin | DOGE/USDT | 0.000002 | 307.38 | $ 0.150263 | $ 20.50M | |
| Fantom | FTM/USDT | 0.000013 | 252.58 | $ 0.857664 | $ 16.84M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 224.72 | $ 7.82 | $ 14.98M | |
| Rendertoken | RNDR/USDT | 0.000153 | 183.73 | $ 10.20 | $ 12.25M | |
| Binancecoin | BNB/USDT | 0.008638 | 182.50 | $ 576.17 | $ 12.17M | |
| Pyth Network | PYTH/USDT | 0.000006 | 181.87 | $ 0.384416 | $ 12.13M | |
| Ethena | ENA/USDT | 0.000011 | 168.65 | $ 0.709051 | $ 11.24M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 160.30 | $ 0.000024 | $ 10.69M | |
| Bitcoincash | BCH/USDT | 0.007316 | 159.35 | $ 487.97 | $ 10.62M | |
| Dogwifhat | WIF/USDT | 0.000038 | 157.25 | $ 2.53 | $ 10.48M | |
| Avalanche | AVAX/USDT | 0.000535 | 154.14 | $ 35.71 | $ 10.28M | |
| Worldcoin | WLD/USDT | 0.000072 | 152.77 | $ 4.77 | $ 10.19M | |
| Fetchai | FET/USDT | 0.000033 | 138.81 | $ 2.21 | $ 9.25M | |
| Sui | SUI/USDT | 0.000015 | 135.37 | $ 1.03 | $ 9.02M | |
| Jito | JTO/USDT | 0.000066 | 133.39 | $ 4.39 | $ 8.89M | |
| Ordinals | ORDI/USDT | 0.000605 | 129.55 | $ 40.36 | $ 8.64M | |
| Internet Computer | ICP/USDT | 0.000190 | 113.60 | $ 12.70 | $ 7.57M | |
| Arbitrum | ARB/USDT | 0.000015 | 99.22 | $ 0.980347 | $ 6.61M | |
| StarkNet | STRK/USDT | 0.000016 | 94.62 | $ 1.05 | $ 6.31M | |
| PONKE | PONKE/USDT | 0.000005 | 89.86 | $ 0.332218 | $ 5.99M | |
| Celestia | TIA/USDT | 0.000134 | 82.42 | $ 8.92 | $ 5.49M | |
| Arweave | AR/USDT | 0.000705 | 80.86 | $ 47.06 | $ 5.39M | |
| Jupiter | JUP/USDT | 0.000018 | 80.26 | $ 1.19 | $ 5.35M | |
| Aptos | APT/USDT | 0.000123 | 77.86 | $ 8.21 | $ 5.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 77.27 | $ 0.111820 | $ 5.15M | |
| Gala | GALA/USDT | 0.000001 | 75.50 | $ 0.043695 | $ 5.03M | |
| WeWay | WWY/USDT | 0.000000 | 74.55 | $ 0.005071 | $ 4.97M | |
| Cardano | ADA/USDT | 0.000007 | 69.04 | $ 0.467766 | $ 4.60M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 68.68 | $ 0.011157 | $ 4.58M | |
| Pendle | PENDLE/USDT | 0.000071 | 66.60 | $ 4.77 | $ 4.44M | |
| Polygon | MATIC/USDT | 0.000010 | 62.43 | $ 0.688043 | $ 4.16M | |
| Litecoin | LTC/USDT | 0.001240 | 61.91 | $ 82.73 | $ 4.12M | |
| Myro | MYRO/USDT | 0.000003 | 61.78 | $ 0.173761 | $ 4.12M | |
| Filecoin | FIL/USDT | 0.000084 | 60.97 | $ 5.60 | $ 4.06M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.27 | $ 0.044786 | $ 4.02M | |
| Polkadot | DOT/USDT | 0.000105 | 59.35 | $ 6.99 | $ 3.95M | |
| Singularitynet | AGIX/USDT | 0.000014 | 59.01 | $ 0.925928 | $ 3.93M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.15 | $ 0.094864 | $ 3.87M | |
| Merlin Chain | MERL/USDT | 0.000005 | 57.79 | $ 0.342421 | $ 3.85M | |
| Injective Protocol | INJ/USDT | 0.000370 | 55.76 | $ 24.71 | $ 3.71M | |
| Tron | TRX/USDT | 0.000002 | 54.66 | $ 0.121153 | $ 3.64M | |
| memecoin | MEME/USDT | 0.000000 | 54.52 | $ 0.024463 | $ 3.63M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 54.40 | $ 0.000194 | $ 3.62M | |
| Arkham | ARKM/USDT | 0.000035 | 52.13 | $ 2.34 | $ 3.47M | |
| BounceBit | BB/USDT | 0.000005 | 51.47 | $ 0.315212 | $ 3.43M | |
| Uniswap | UNI/USDT | 0.000116 | 49.80 | $ 7.71 | $ 3.32M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 49.51 | $ 1.75 | $ 3.30M | |
| Cosmos | ATOM/USDT | 0.000124 | 49.07 | $ 8.29 | $ 3.27M | |
| Thorchain | RUNE/USDT | 0.000100 | 43.62 | $ 6.64 | $ 2.90M | |
| Stacks | STX/USDT | 0.000029 | 42.82 | $ 1.96 | $ 2.85M | |
| Zetachain | ZETA/USDT | 0.000024 | 41.61 | $ 1.63 | $ 2.77M | |
| Eos | EOS/USDT | 0.000012 | 41.17 | $ 0.788579 | $ 2.74M | |
| Apecoin | APE/USDT | 0.000018 | 39.49 | $ 1.19 | $ 2.63M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 35.32 | $ 1.48 | $ 2.35M | |
| Sei | SEI/USDT | 0.000008 | 34.79 | $ 0.525986 | $ 2.32M | |
| Wormhole | W/USDT | 0.000008 | 33.66 | $ 0.536090 | $ 2.24M | |
| Kaspa | KAS/USDT | 0.000002 | 32.21 | $ 0.122143 | $ 2.14M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.72 | $ 0.116061 | $ 2.11M | |
| Manta Network | MANTA/USDT | 0.000022 | 31.68 | $ 1.46 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.53 | $ 0.105267 | $ 2.10M | |
| Brett | BRETT/USDT | 0.000001 | 31.43 | $ 0.040364 | $ 2.09M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.49 | $ 0.019795 | $ 1.90M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 27.09 | $ 27.58 | $ 1.80M | |
| The Graph | GRT/USDT | 0.000005 | 26.00 | $ 0.301447 | $ 1.73M | |
| Core | CORE/USDT | 0.000027 | 24.17 | $ 1.79 | $ 1.61M | |
| dYdX | DYDX/USDT | 0.000029 | 23.48 | $ 1.94 | $ 1.56M | |
| Immutable X | IMX/USDT | 0.000034 | 21.78 | $ 2.27 | $ 1.45M | |
| Mask Network | MASK/USDT | 0.000049 | 21.43 | $ 3.24 | $ 1.42M | |
| Rats | RATS/USDT | 0.000000 | 20.77 | $ 0.000134 | $ 1.38M | |
| Algorand | ALGO/USDT | 0.000003 | 20.46 | $ 0.176292 | $ 1.36M | |
| Wen | WEN/USDT | 0.000000 | 19.07 | $ 0.000180 | $ 1.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.93 | $ 3.14 | $ 1.19M | |
| Celo | CELO/USDT | 0.000012 | 17.93 | $ 0.816589 | $ 1.19M | |
| SSV Network | SSV/USDT | 0.000639 | 17.22 | $ 42.65 | $ 1.14M | |
| Venom | VENOM/USDT | 0.000004 | 16.26 | $ 0.279799 | $ 1.08M | |
| Mode | MODE/USDT | 0.000001 | 16.23 | $ 0.035212 | $ 1.08M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.49 | $ 0.105968 | $ 1.03M | |
| Scallop | SCA/USDT | 0.000008 | 14.74 | $ 0.555697 | $ 983.13K | |
| Velo | VELO/USDT | 0.000000 | 14.71 | $ 0.019155 | $ 981.06K | |
| Coplay Token | COT/USDT | 0.000000 | 13.75 | $ 0.030809 | $ 917.01K | |
| 0x | ZRX/USDT | 0.000008 | 13.19 | $ 0.552195 | $ 879.49K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.86 | $ 0.001815 | $ 857.82K | |
| Parcl | PRCL/USDT | 0.000006 | 12.63 | $ 0.369431 | $ 842.23K | |
| Aave | AAVE/USDT | 0.001284 | 12.57 | $ 85.62 | $ 838.66K | |
| Blur | BLUR/USDT | 0.000005 | 12.52 | $ 0.355676 | $ 835.33K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.31 | $ 0.000000 | $ 687.42K | |
| Sandbox | SAND/USDT | 0.000006 | 10.27 | $ 0.429782 | $ 684.73K | |
| Dai | DAI/USDT | 0.000015 | 10.20 | $ 1.00 | $ 680.52K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.07 | $ 0.417648 | $ 671.85K | |
| STEPN | GMT/USDT | 0.000003 | 10.06 | $ 0.212975 | $ 671.03K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.00 | $ 0.774374 | $ 667.36K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.96 | $ 2.35 | $ 664.47K | |
| Maker | MKR/USDT | 0.041471 | 9.96 | $ 2,766.28 | $ 664.16K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.85 | $ 0.773874 | $ 657.29K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.90 | $ 0.115341 | $ 593.59K | |
| Xai | XAI/USDT | 0.000009 | 8.67 | $ 0.603133 | $ 578.54K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.61 | $ 0.380835 | $ 574.32K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.60 | $ 0.509380 | $ 573.53K | |
| Waves | WAVES/USDT | 0.000037 | 8.17 | $ 2.45 | $ 544.97K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.07 | $ 2.16 | $ 538.24K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.03 | $ 2.20 | $ 535.67K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.72 | $ 0.873909 | $ 514.81K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.69 | $ 0.036623 | $ 512.69K | |
| Helium | HNT/USDT | 0.000068 | 7.61 | $ 4.51 | $ 507.45K | |
| Portal | PORTAL/USDT | 0.000011 | 7.44 | $ 0.755467 | $ 496.54K | |
| Decentraland | MANA/USDT | 0.000006 | 7.37 | $ 0.422950 | $ 491.71K | |
| Throne | THN/USDT | 0.000000 | 7.16 | $ 0.002295 | $ 477.72K | |
| Casper | CSPR/USDT | 0.000000 | 6.98 | $ 0.027600 | $ 465.39K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.92 | $ 0.016359 | $ 461.68K | |
| Axelar | AXL/USDT | 0.000015 | 6.81 | $ 0.979647 | $ 453.94K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.78 | $ 0.014435 | $ 452.56K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.76 | $ 0.000000 | $ 450.61K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.41 | $ 1.06 | $ 427.80K | |
| Dymension | DYM/USDT | 0.000039 | 6.02 | $ 2.57 | $ 401.22K | |
| Kusama | KSM/USDT | 0.000435 | 5.81 | $ 29.00 | $ 387.87K | |
| Gmx | GMX/USDT | 0.000434 | 5.76 | $ 28.92 | $ 384.43K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.56 | $ 14.46 | $ 371.09K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.54 | $ 0.802384 | $ 369.78K | |
| Wootrade | WOO/USDT | 0.000004 | 5.49 | $ 0.297715 | $ 366.18K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.31 | $ 0.000105 | $ 353.92K | |
| Hashflow | HFT/USDT | 0.000004 | 4.88 | $ 0.292604 | $ 325.51K | |
| Flare Network | FLR/USDT | 0.000000 | 4.82 | $ 0.027430 | $ 321.63K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.55 | $ 7.14 | $ 303.82K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.48 | $ 2.57 | $ 298.93K | |
| Serum | SRM/USDT | 0.000001 | 4.44 | $ 0.040114 | $ 295.83K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.27 | $ 0.002356 | $ 284.61K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.08 | $ 0.232156 | $ 271.89K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.98 | $ 0.029000 | $ 265.39K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.97 | $ 1.08 | $ 264.51K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.95 | $ 0.121173 | $ 263.72K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.89 | $ 0.088921 | $ 259.61K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.88 | $ 7.48 | $ 258.94K | |
| Biconomy | BICO/USDT | 0.000008 | 3.86 | $ 0.519184 | $ 257.41K | |
| Eesee | ESE/USDT | 0.000001 | 3.70 | $ 0.059851 | $ 247.01K | |
| Luna | LUNA/USDT | 0.000009 | 3.61 | $ 0.569802 | $ 240.84K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.54 | $ 0.006037 | $ 235.84K | |
| Verasity | VRA/USDT | 0.000000 | 3.47 | $ 0.004945 | $ 231.66K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.680541 | $ 223.33K | |
| Coin98 | C98/USDT | 0.000004 | 3.20 | $ 0.242286 | $ 213.16K | |
| Kamino | KMNO/USDT | 0.000001 | 3.17 | $ 0.054619 | $ 211.55K | |
| DTravel | TRVL/USDT | 0.000001 | 3.08 | $ 0.051119 | $ 205.72K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.04 | $ 0.002857 | $ 202.68K | |
| Quant | QNT/USDT | 0.001425 | 3.02 | $ 95.03 | $ 201.64K | |
| Elrond | EGLD/USDT | 0.000577 | 2.98 | $ 38.46 | $ 198.84K | |
| XDC Network | XDC/USDT | 0.000001 | 2.88 | $ 0.036443 | $ 192.03K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.85 | $ 0.006613 | $ 189.82K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.82 | $ 0.022868 | $ 188.32K | |
| Walken | WLKN/USDT | 0.000000 | 2.74 | $ 0.003902 | $ 182.56K | |
| Celsius | CEL/USDT | 0.000010 | 2.71 | $ 0.641427 | $ 181.09K | |
| Masa | MASA/USDT | 0.000001 | 2.58 | $ 0.079568 | $ 172.41K | |
| Kava | KAVA/USDT | 0.000010 | 2.51 | $ 0.663035 | $ 167.16K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.45 | $ 1.56 | $ 163.45K | |
| Angola | AGLA/USDT | 0.000000 | 2.39 | $ 0.013635 | $ 159.10K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.38 | $ 0.005994 | $ 158.79K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.25 | $ 0.177143 | $ 150.21K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.25 | $ 0.002431 | $ 149.88K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.23 | $ 0.000210 | $ 148.65K | |
| Uma | UMA/USDT | 0.000052 | 2.16 | $ 3.49 | $ 144.11K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.16 | $ 0.266094 | $ 143.97K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.16 | $ 1.44 | $ 143.83K | |
| Yearn.finance | YFI/USDT | 0.102354 | 2.15 | $ 6,827.40 | $ 143.61K | |
| Mil.k | MLK/USDT | 0.000005 | 2.15 | $ 0.306609 | $ 143.57K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.04 | $ 0.028410 | $ 136.10K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.03 | $ 3.32 | $ 135.17K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.02 | $ 13.98 | $ 134.81K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.02 | $ 0.327506 | $ 134.62K | |
| Tezos | XTZ/USDT | 0.000014 | 2.00 | $ 0.916124 | $ 133.23K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.99 | $ 0.003497 | $ 132.91K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.96 | $ 66,725 | $ 130.86K | |
| Dopex | DPX/USDT | 0.000346 | 1.94 | $ 23.09 | $ 129.45K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.87 | $ 0.009588 | $ 124.49K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.66 | $ 0.780876 | $ 110.83K | |
| beoble | BBL/USDT | 0.000001 | 1.65 | $ 0.039494 | $ 110.26K | |
| Compound | COMP/USDT | 0.000823 | 1.65 | $ 54.91 | $ 110.23K | |
| Siacoin | SC/USDT | 0.000000 | 1.61 | $ 0.007048 | $ 107.46K | |
| Ren | REN/USDT | 0.000001 | 1.59 | $ 0.058851 | $ 106.16K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.56 | $ 1.00 | $ 104.21K | |
| Horizen | ZEN/USDT | 0.000124 | 1.55 | $ 8.29 | $ 103.40K | |
| eCASH | XEC/USDT | 0.000000 | 1.49 | $ 0.000050 | $ 99.63K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.47 | $ 0.000959 | $ 98.13K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.47 | $ 0.351084 | $ 97.98K | |
| mfercoin | MFER/USDT | 0.000001 | 1.46 | $ 0.035112 | $ 97.07K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.44 | $ 0.442957 | $ 96.20K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.44 | $ 0.006722 | $ 95.74K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.39 | $ 0.315382 | $ 92.53K | |
| Enjin | ENJ/USDT | 0.000005 | 1.37 | $ 0.311240 | $ 91.37K | |
| Bitcoingold | BTG/USDT | 0.000529 | 1.36 | $ 35.31 | $ 90.95K | |
| Kadena | KDA/USDT | 0.000012 | 1.36 | $ 0.791180 | $ 90.75K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.31 | $ 0.470867 | $ 87.67K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.29 | $ 0.043295 | $ 86.29K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.29 | $ 0.000393 | $ 85.74K | |
| Kok | KOK/USDT | 0.000000 | 1.22 | $ 0.002751 | $ 81.49K | |
| Frax Share | FXS/USDT | 0.000063 | 1.11 | $ 4.20 | $ 73.88K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.09 | $ 2.85 | $ 72.66K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.04 | $ 0.081829 | $ 69.35K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.00 | $ 0.008522 | $ 66.81K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.97 | $ 1.00 | $ 64.85K | |
| Icon | ICX/USDT | 0.000003 | 0.96 | $ 0.222149 | $ 64.04K | |
| Loopring | LRC/USDT | 0.000004 | 0.95 | $ 0.251589 | $ 63.53K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.92 | $ 0.001323 | $ 61.57K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.57 | $ 59.60K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.759969 | $ 53.32K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.80 | $ 0.011619 | $ 53.23K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.79 | $ 0.003401 | $ 52.58K | |
| Digibyte | DGB/USDT | 0.000000 | 0.79 | $ 0.011170 | $ 52.42K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 52.36K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.75 | $ 1.72 | $ 49.88K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000027 | $ 49.57K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.73 | $ 0.169360 | $ 48.75K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070555 | $ 46.45K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.69 | $ 0.274397 | $ 46.25K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.68 | $ 0.841198 | $ 45.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.68 | $ 3.09 | $ 45.32K | |
| Rocketpool | RPL/USDT | 0.000282 | 0.66 | $ 18.78 | $ 44.19K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.66 | $ 0.006856 | $ 43.90K | |
| Wax | WAXP/USDT | 0.000001 | 0.64 | $ 0.062272 | $ 42.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.60 | $ 0.119652 | $ 40.21K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.641227 | $ 39.70K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.59 | $ 1.03 | $ 39.53K | |
| Paxgold | PAXG/USDT | 0.036058 | 0.59 | $ 2,405.19 | $ 39.35K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.003841 | $ 39.27K | |
| Step App | FITFI/USDT | 0.000000 | 0.58 | $ 0.006880 | $ 38.64K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.57 | $ 0.003704 | $ 38.02K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.50 | $ 0.000808 | $ 33.15K | |
| TENET_ | TENET/USDT | 0.000001 | 0.48 | $ 0.034012 | $ 32.09K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.44 | $ 0.027280 | $ 29.63K | |
| Oasys | OAS/USDT | 0.000001 | 0.41 | $ 0.060258 | $ 27.11K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003790 | $ 26.53K | |
| Qtum | QTUM/USDT | 0.000054 | 0.40 | $ 3.60 | $ 26.42K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.103537 | $ 25.84K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.066444 | $ 24.70K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.360027 | $ 24.22K | |
| Holotoken | HOT/USDT | 0.000000 | 0.35 | $ 0.002180 | $ 23.51K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.35 | $ 0.379434 | $ 23.06K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.34 | $ 0.316822 | $ 22.41K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000032 | 0.30 | $ 2.17 | $ 19.79K | |
| Nem | XEM/USDT | 0.000001 | 0.28 | $ 0.037493 | $ 18.88K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.26 | $ 1.03 | $ 17.53K | |
| Bat | BAT/USDT | 0.000004 | 0.22 | $ 0.237584 | $ 14.91K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001198 | $ 14.23K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048547 | $ 13.65K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.19 | $ 3.79 | $ 12.53K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.16 | $ 0.002008 | $ 10.99K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.11K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.94K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001010 | $ 9.14K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061322 | $ 9.12K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036473 | $ 8.26K | |
| Chronobank | TIME/USDT | 0.000466 | 0.12 | $ 31.06 | $ 8.03K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014327 | $ 7.58K | |
| Bancor | BNT/USDT | 0.000011 | 0.11 | $ 0.730158 | $ 7.51K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002812 | $ 7.32K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011456 | $ 6.86K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.012864 | $ 5.44K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.014593 | $ 5.29K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.08 | $ 0.017006 | $ 5.06K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.033312 | $ 4.46K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000861 | $ 4.22K | |
| Decred | DCR/USDT | 0.000297 | 0.06 | $ 19.81 | $ 4.10K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000563 | $ 3.95K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002569 | $ 3.84K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.83K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.45 | $ 3.74K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009193 | $ 3.12K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.03 | $ 2.43 | $ 2.20K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.85K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654732 | $ 1.75K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.03 | $ 9.79 | $ 1.73K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998753 | $ 1.40K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.02 | $ 0.114841 | $ 1.34K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.33K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.419649 | $ 1.31K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.01K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006871 | $ 525.64 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003416 | $ 477.66 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720255 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002455 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003536 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005685 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202859 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226790 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.836306 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028228 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002590 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022727 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048152 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024630 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004394 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031916 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007655 | $ 0.00 | |
| Totaal volume | 22.41K | $ 1.49B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,650 | $ 66,678 | 0.002079 | $ 3.36B | $ 41.61B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 66,659 | $ 66,689 | 0.010000 | $ 354.26M | $ 3.36B | $ 1.00B | |
| Ethereum | ETHUSD | $ 3,074.85 | $ 3,075.31 | 0.010000 | $ 69.49M | $ 729.13M | $ 315.48M | |
| Ripple | XRPUSD | $ 0.511500 | $ 0.511300 | 0.010000 | $ 12.73M | $ 140.62M | $ 56.94M | |
| Solana | SOLUSD | $ 170.32 | $ 170.27 | 0.010000 | $ 6.90M | $ 48.14M | $ 7.42M | |
| Cardano | ADAUSD | $ 0.467900 | $ 0.467600 | 0.010000 | $ 1.53M | $ 18.65M | $ 11.12M | |
| Polkadot | DOTUSD | $ 6.98 | $ 6.99 | -0.002776 | $ 675.90K | $ 9.58M | $ 41.83M | |
| Litecoin | LTCUSD | $ 82.69 | $ 82.72 | 0.010000 | $ 580.00K | $ 6.93M | $ 7.82M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.789000 | 0.010000 | $ 369.62K | $ 3.44M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.424000 | $ 0.423100 | 0.010000 | $ 72.33K | $ 1.55M | $ 3.70M |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.