BTC/USD
$ 59,509  2.11%
BTC/EUR
€ 55,524  2.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,605  2.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.30B
Altcoin volume
$ 26.89B
Crypto market cap
$ 1.98T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 59,509 +2.11% $ 59,563 $ 56,957
bitcoin
$ 12.30B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,008.80 +1.34% $ 3,013.48 $ 2,897.54
ethereum
$ 5.48B 122.37M $ 368.19B
3

Solana

SOL

 $ 138.08 +2.69% $ 140.27 $ 128.23
solana
$ 2.33B 424.35M $ 58.59B
4

Usd coin

USDC

 $ 0.999815 -0.01% $ 1.00 $ 0.997737
usd-coin
$ 1.37B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +10.11% $ 0.000008 $ 0.000007
pepe
$ 1.06B 420.69T $ 3.23B
6

Dogecoin

DOGE

 $ 0.133391 +2.58% $ 0.134355 $ 0.124026
dogecoin
$ 966.59M 129.40B $ 17.26B
7

Ripple

XRP

 $ 0.523433 +1.30% $ 0.524681 $ 0.506611
ripple
$ 755.89M 55.23B $ 28.91B
8

Tether

USDT

 $ 0.999233 +0.04% $ 1.00 $ 0.997897
tether
$ 679.03M 42.99B $ 42.95B
9

SHIBA INU

SHIB

 $ 0.000023 +2.53% $ 0.000023 $ 0.000022
shiba-inu
$ 487.46M 497.73T $ 11.54B
10

Dai

DAI

 $ 0.999313 +0.12% $ 1.00 $ 0.996664
dai
$ 456.12M
11

Binancecoin

BNB

 $ 563.17 +0.37% $ 565.92 $ 542.57
binancecoin
$ 390.88M 154.53M $ 87.02B
12

Bonk

BONK

 $ 0.000026 +12.68% $ 0.000026 $ 0.000022
bonk
$ 329.41M 41.50T $ 1.07B
13

NEAR Protocol

NEAR

 $ 6.11 -0.43% $ 6.21 $ 5.87
near-protocol
$ 319.89M 341.32M $ 2.08B
14

Dogwifhat

WIF

 $ 2.76 +5.84% $ 2.84 $ 2.50
dogwifhat
$ 300.71M
15

Optimism

OP

 $ 2.89 +3.64% $ 2.91 $ 2.65
optimism
$ 289.92M 214.80M $ 621.82M
16

Avalanche

AVAX

 $ 33.79 +1.51% $ 34.12 $ 32.29
avalanche
$ 278.40M 128.01M $ 4.32B
17

Tellor

TRB

 $ 76.18 +60.01% $ 77.53 $ 46.28
tellor
$ 269.54M 1.69M $ 129.26M
18

Ethena

ENA

 $ 0.813401 +1.95% $ 0.831729 $ 0.765644
ethena
$ 264.94M
19

Wormhole

W

 $ 0.736815 +7.32% $ 0.775325 $ 0.630724
wormhole
$ 252.50M
20

Cardano

ADA

 $ 0.458219 +1.94% $ 0.461504 $ 0.438768
cardano
$ 242.84M 31.94B $ 14.63B
21

Polkadot

DOT

 $ 7.32 +6.21% $ 7.36 $ 6.70
polkadot
$ 228.45M 947.85M $ 6.93B
22

Litecoin

LTC

 $ 80.66 +0.81% $ 81.21 $ 78.57
litecoin
$ 213.69M 67.40M $ 5.43B
23

Tron

TRX

 $ 0.122744 +2.01% $ 0.123498 $ 0.119968
tron
$ 207.18M 71.65B $ 8.79B
24

Jito

JTO

 $ 3.58 +11.09% $ 3.79 $ 3.13
jito
$ 196.84M
25

Arbitrum

ARB

 $ 1.04 +0.89% $ 1.04 $ 0.997044
arbitrum
$ 190.70M 1.27B $ 1.32B
26

Chainlink

LINK

 $ 13.74 +3.10% $ 13.77 $ 12.92
chainlink
$ 173.22M 417.50M $ 5.73B
27

Cosmos

ATOM

 $ 8.69 -0.46% $ 9.06 $ 8.58
cosmos
$ 165.54M 190.68M $ 1.65B
28

Floki Inu

FLOKI

 $ 0.000168 +5.89% $ 0.000172 $ 0.000150
floki-inu
$ 165.49M
29

Polygon

MATIC

 $ 0.723317 +4.70% $ 0.725043 $ 0.673086
polygon
$ 162.37M 6.00B $ 4.34B
30

Filecoin

FIL

 $ 5.94 +4.83% $ 5.94 $ 5.51
filecoin
$ 154.42M 118.75M $ 705.24M
31

Sei

SEI

 $ 0.547461 +2.64% $ 0.547856 $ 0.500206
sei
$ 153.48M
32

Worldcoin

WLD

 $ 4.63 -0.38% $ 4.75 $ 4.42
worldcoin
$ 150.48M
33

Ethereumclassic

ETC

 $ 25.87 +1.49% $ 25.91 $ 24.81
ethereumclassic
$ 140.13M 127.32M $ 3.29B
34

Bitcoincash

BCH

 $ 431.84 +1.84% $ 432.76 $ 410.64
bitcoincash
$ 139.35M 19.70M $ 8.50B
35

BOOK OF MEME

BOME

 $ 0.009575 +4.58% $ 0.009622 $ 0.008759
book-of-meme
$ 138.30M
36

Arweave

AR

 $ 35.91 +25.48% $ 36.17 $ 27.24
arweave
$ 136.12M 43.82M $ 1.57B
37

Fetchai

FET

 $ 2.01 +0.18% $ 2.05 $ 1.93
fetchai
$ 134.82M 81.54M $ 164.26M
38

Mxc

MXC

 $ 0.012501 +2.82% $ 0.012532 $ 0.011396
mxc
$ 133.96M
39

Ordinals

ORDI

 $ 36.87 +6.46% $ 36.91 $ 33.14
ordinals
$ 128.60M 21.00M $ 774.20M
40

Hedera Hashgraph

HBAR

 $ 0.099899 +0.51% $ 0.101116 $ 0.095192
hederahashgraph
$ 122.12M 7.13B $ 713.25M
41

Internet Computer

ICP

 $ 13.46 +2.20% $ 13.61 $ 12.89
internet-computer
$ 117.66M 136.89M $ 1.84B
42

Sui

SUI

 $ 1.13 -1.82% $ 1.16 $ 1.09
sui
$ 114.89M
43

Thorchain

RUNE

 $ 4.99 +3.06% $ 5.07 $ 4.69
thorchain
$ 113.12M 265.17M $ 1.32B
44

Aptos

APT

 $ 8.91 -0.08% $ 8.97 $ 8.47
aptos
$ 111.51M 159.80M $ 1.42B
45

Rendertoken

RNDR

 $ 7.89 +3.13% $ 7.90 $ 7.31
rendertoken
$ 110.77M
46

Eos

EOS

 $ 0.828122 +6.23% $ 0.829340 $ 0.759044
eos
$ 110.22M 1.18B $ 984.98M
47

StarkNet

STRK

 $ 1.30 +2.40% $ 1.33 $ 1.21
starknet
$ 108.16M
48

Fantom

FTM

 $ 0.680116 +1.19% $ 0.686622 $ 0.656709
fantom
$ 87.80M 2.54B $ 1.72B
49

Steem

STEEM

 $ 0.294920 -3.14% $ 0.315615 $ 0.282060
steem
$ 86.30M 252.01M $ 74.32M
50

Core

CORE

 $ 2.06 +6.83% $ 2.14 $ 1.84
core
$ 82.20M
51

Waves

WAVES

 $ 2.39 +5.84% $ 2.50 $ 2.20
waves
$ 81.56M 100.00M $ 239.22M
52

Jupiter

JUP

 $ 1.02 +6.84% $ 1.03 $ 0.913977
jupiter
$ 77.11M 1.35B $ 1.37B
53

Celestia

TIA

 $ 10.24 +5.66% $ 10.35 $ 9.35
celestia
$ 76.87M 148.49M $ 1.52B
54

The Graph

GRT

 $ 0.253675 +4.50% $ 0.254691 $ 0.233776
the-graph
$ 76.77M 1.22B $ 310.75M
55

Uniswap

UNI

 $ 7.14 +1.48% $ 7.21 $ 6.85
uniswap
$ 71.64M 523.25M $ 3.73B
56

Singularitynet

AGIX

 $ 0.828323 +1.58% $ 0.836509 $ 0.786284
singularitynet
$ 70.41M 867.15M $ 718.28M
57

Stacks

STX

 $ 2.12 -1.03% $ 2.15 $ 2.03
stacks
$ 69.47M
58

Neo

NEO

 $ 16.23 +0.21% $ 16.31 $ 15.39
neo
$ 68.52M 70.53M $ 1.14B
59

Gala

GALA

 $ 0.043191 +2.73% $ 0.043222 $ 0.040533
gala
$ 68.09M 7.54B $ 325.87M
60

Arkham

ARKM

 $ 1.94 -0.39% $ 1.99 $ 1.85
arkham
$ 66.89M
61

Renzo

REZ

 $ 0.161931 +7.61% $ 0.164869 $ 0.149012
renzo
$ 64.04M
62

Lisk

LSK

 $ 1.83 +8.49% $ 1.85 $ 1.66
lisk
$ 62.01M 116.21M $ 213.04M
63

Wrappedbitcoin

WBTC

 $ 59,488 +2.16% $ 59,526 $ 56,898
wrappedbitcoin
$ 60.28M
64

Frontier

FRONT

 $ 0.799316 +1.54% $ 0.869300 $ 0.743144
frontier
$ 60.14M
65

Injective Protocol

INJ

 $ 23.60 -0.21% $ 23.71 $ 22.64
injective-protocol
$ 59.88M 13.50M $ 318.81M
66

Stellarlumens

XLM

 $ 0.111098 +0.06% $ 0.111338 $ 0.107087
stellarlumens
$ 55.75M 28.91B $ 3.21B
67

Maker

MKR

 $ 2,767.73 +1.87% $ 2,786.05 $ 2,648.67
maker
$ 54.76M 1.00M $ 2.78B
68

Tokamak Network

TON

 $ 5.17 +8.21% $ 5.17 $ 4.60
tokamak-network
$ 54.54M
69

Pyth Network

PYTH

 $ 0.520954 +0.45% $ 0.524801 $ 0.494398
pyth-network
$ 54.52M
70

Ondo

ONDO

 $ 0.800095 +1.02% $ 0.801150 $ 0.790033
ondo
$ 53.52M
71

Aave

AAVE

 $ 85.53 +2.57% $ 85.59 $ 80.82
aave
$ 52.67M 10.58M $ 904.91M
72

Slerf

SLERF

 $ 0.354150 +0.03% $ 0.359747 $ 0.323668
slerf
$ 51.67M
73

Algorand

ALGO

 $ 0.184082 +2.01% $ 0.184253 $ 0.174936
algorand
$ 51.11M 3.25B $ 598.41M
74

Zetachain

ZETA

 $ 1.31 -3.51% $ 1.44 $ 1.25
zetachain
$ 50.65M
75

Sandbox

SAND

 $ 0.438310 +3.46% $ 0.438800 $ 0.412182
sandbox
$ 50.52M 658.22M $ 288.50M
76

The Open Network

TONCOIN

 $ 5.25 +7.74% $ 5.27 $ 4.68
the-open-network
$ 47.07M
77

Voyager

VGX

 $ 0.098520 +10.83% $ 0.124039 $ 0.082237
voyager
$ 46.87M 222.29M $ 21.90M
78

1inch

1INCH

 $ 0.374025 +1.91% $ 0.374255 $ 0.351522
1inch
$ 45.37M 150.91M $ 56.44M
79

Nest protocol

NEST

 $ 0.002652 -1.94% $ 0.002766 $ 0.002630
nest protocol
$ 45.17M
80

Golem

GLM

 $ 0.448536 -3.09% $ 0.467224 $ 0.432380
golem
$ 44.48M
81

Pendle

PENDLE

 $ 4.58 +6.57% $ 4.58 $ 4.14
pendle
$ 44.06M
82

Immutable X

IMX

 $ 2.21 +9.07% $ 2.21 $ 1.96
immutable-x
$ 43.95M
83

memecoin

MEME

 $ 0.024591 +0.89% $ 0.024865 $ 0.023482
memecoin
$ 43.65M 6.35B $ 156.15M
84

Merlin Chain

MERL

 $ 0.549292 +3.26% $ 0.584321 $ 0.498875
merlin-chain
$ 43.45M
85

Chiliz

CHZ

 $ 0.118916 +2.15% $ 0.120024 $ 0.111544
chiliz
$ 42.59M 5.54B $ 659.70M
86

Mxtoken

MX

 $ 4.98 +7.59% $ 5.01 $ 4.60
mxtoken
$ 42.38M
87

Nervosnetwork

CKB

 $ 0.015682 -3.08% $ 0.016216 $ 0.015182
nervosnetwork
$ 42.16M
88

Thetatoken

THETA

 $ 2.06 +1.35% $ 2.07 $ 1.97
thetatoken
$ 40.95M 870.50M $ 1.79B
89

AltLayer

ALT

 $ 0.373694 +9.32% $ 0.377608 $ 0.325766
altlayer
$ 40.72M
90

Monero

XMR

 $ 123.62 +0.11% $ 125.85 $ 120.04
monero
$ 40.35M 16.92M $ 2.09B
91

Flow (Dapper labs)

FLOW

 $ 0.882645 +3.64% $ 0.883644 $ 0.824995
flow-dapper-labs
$ 39.99M 1.03B $ 914.59M
92

Nuls

NULS

 $ 0.564826 +1.63% $ 0.579436 $ 0.530330
nuls
$ 39.70M 92.30M $ 52.13M
93

SSV Network

SSV

 $ 41.89 -1.02% $ 43.47 $ 40.20
ssv-network
$ 39.62M
94

Ravencoin

RVN

 $ 0.029251 +2.51% $ 0.029326 $ 0.027452
ravencoin
$ 39.14M 8.81B $ 257.83M
95

Decentraland

MANA

 $ 0.435143 +2.90% $ 0.435738 $ 0.409848
decentraland
$ 39.14M 1.05B $ 456.96M
96

Manta Network

MANTA

 $ 1.73 +5.20% $ 1.73 $ 1.59
manta-network
$ 39.04M
97

Ong

ONG

 $ 0.532398 -3.59% $ 0.555651 $ 0.515048
ong
$ 36.74M
98

Lido DAO Token

LDO

 $ 1.99 +2.81% $ 1.99 $ 1.88
lido-dao-token
$ 35.66M
99

Massvehicleledger

MVL

 $ 0.005482 +9.12% $ 0.005847 $ 0.004988
massvehicleledger
$ 35.49M
100

Contentos

COS

 $ 0.012062 -5.51% $ 0.012937 $ 0.011550
contentos
$ 35.23M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept