BTC/USD$ 67,601
BTC/EUR€ 62,516
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,208
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.42B
$ 8.42B
Altcoin volume
$ 30.34B
$ 30.34B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.32K | $ 67,609 | $ 89.79M | |
| Ethereum | ETH/USD | 0.055911 | 936.34 | $ 3,779.65 | $ 63.29M | |
| Bitcoin | BTC/USDT | 1.00 | 735.93 | $ 67,647 | $ 49.74M | |
| Bitcoin | BTC/USDC | 67,599 | 97.17 | $ 4,569,804,357 | $ 6.56M | |
| Ethereum | ETH/USDC | 0.055911 | 67.79 | $ 3,779.66 | $ 4.58M | |
| Pepe | PEPE/USD | 0.000000 | 53.93 | $ 0.000015 | $ 3.64M | |
| Solana | SOL/USD | 0.002503 | 40.86 | $ 169.21 | $ 2.76M | |
| Bitcoin | BTC/EUR | 1.00 | 39.63 | € 62,541 | $ 2.67M | |
| Floki Inu | FLOKI/USD | 0.000000 | 22.31 | $ 0.000277 | $ 1.50M | |
| Dogwifhat | WIF/USD | 0.000057 | 21.83 | $ 3.86 | $ 1.47M | |
| Dogecoin | DOGE/USD | 0.000002 | 18.95 | $ 0.166259 | $ 1.28M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.13 | $ 0.000027 | $ 1.15M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 16.97 | $ 0.082721 | $ 1.14M | |
| Bonk | BONK/USD | 0.000000 | 16.67 | $ 0.000038 | $ 1.12M | |
| Ripple | XRP/USD | 0.000008 | 15.94 | $ 0.529110 | $ 1.07M | |
| Maker | MKR/USD | 0.039733 | 14.76 | $ 2,686.02 | $ 997.88K | |
| Binancecoin | BNB/USD | 0.008824 | 13.75 | $ 596.49 | $ 929.38K | |
| Tether | USDT/USD | 0.000015 | 13.41 | $ 0.999286 | $ 906.65K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.95 | $ 0.014399 | $ 808.03K | |
| Chainlink | LINK/USD | 0.000281 | 11.94 | $ 19.00 | $ 807.30K | |
| Turbo | TURBO/USD | 0.000000 | 11.28 | $ 0.007492 | $ 762.21K | |
| Arbitrum | ARB/USD | 0.000017 | 9.01 | $ 1.16 | $ 609.06K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 8.28 | $ 0.082691 | $ 559.77K | |
| NEAR Protocol | NEAR/USD | 0.000113 | 8.28 | $ 7.61 | $ 559.64K | |
| Worldcoin | WLD/USD | 0.000072 | 7.56 | $ 4.86 | $ 511.01K | |
| Bounce | AUCTION/USD | 0.000362 | 6.92 | $ 24.48 | $ 467.85K | |
| Ordinals | ORDI/USD | 0.000609 | 6.63 | $ 41.19 | $ 448.16K | |
| Optimism | OP/USD | 0.000037 | 6.22 | $ 2.52 | $ 420.52K | |
| Pepe | PEPE/USDC | 0.000000 | 5.70 | $ 0.000015 | $ 385.31K | |
| Avalanche | AVAX/USD | 0.000546 | 5.63 | $ 36.91 | $ 380.63K | |
| Polkadot | DOT/USD | 0.000107 | 4.54 | $ 7.25 | $ 307.22K | |
| Polygon | MATIC/USD | 0.000011 | 4.52 | $ 0.725417 | $ 305.67K | |
| Tellor | TRB/USD | 0.001648 | 4.34 | $ 111.41 | $ 293.44K | |
| Cardano | ADA/USD | 0.000007 | 4.08 | $ 0.458558 | $ 276.02K | |
| Solana | SOL/USDC | 0.002501 | 4.03 | $ 169.06 | $ 272.71K | |
| Gala | GALA/USD | 0.000001 | 3.91 | $ 0.044305 | $ 264.45K | |
| Jito | JTO/USD | 0.000056 | 3.69 | $ 3.80 | $ 249.64K | |
| Fantom | FTM/USD | 0.000012 | 3.64 | $ 0.812207 | $ 245.83K | |
| Filecoin | FIL/USD | 0.000087 | 3.44 | $ 5.89 | $ 232.54K | |
| Tron | TRX/USD | 0.000002 | 3.28 | $ 0.111994 | $ 222.06K | |
| Litecoin | LTC/USD | 0.001234 | 3.21 | $ 83.40 | $ 217.08K | |
| Uniswap | UNI/USD | 0.000156 | 3.08 | $ 10.54 | $ 208.03K | |
| Dogwifhat | WIF/USDC | 0.000057 | 2.75 | $ 3.86 | $ 185.96K | |
| Aptos | APT/USD | 0.000135 | 2.58 | $ 9.15 | $ 174.72K | |
| Sui | SUI/USD | 0.000015 | 2.58 | $ 1.03 | $ 174.10K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.54 | $ 0.000277 | $ 171.73K | |
| Fetchai | FET/USD | 0.000033 | 2.39 | $ 2.25 | $ 161.28K | |
| Celestia | TIA/USD | 0.000165 | 2.26 | $ 11.17 | $ 152.53K | |
| Tokamak Network | TON/USD | 0.000096 | 2.20 | $ 6.51 | $ 148.45K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.82 | $ 0.166369 | $ 123.12K | |
| Turbo | TURBO/USDC | 0.000000 | 1.71 | $ 0.007515 | $ 115.68K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.64 | $ 0.014400 | $ 110.55K | |
| Bonk | BONK/USDC | 0.000000 | 1.59 | $ 0.000038 | $ 107.28K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.58 | $ 0.000027 | $ 106.53K | |
| Injective Protocol | INJ/USD | 0.000390 | 1.37 | $ 26.38 | $ 92.60K | |
| Cosmos | ATOM/USD | 0.000129 | 1.32 | $ 8.73 | $ 88.99K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.25 | $ 0.008582 | $ 84.66K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.14 | $ 0.147843 | $ 76.80K | |
| Ripple | XRP/USDC | 0.000008 | 1.08 | $ 0.529692 | $ 72.83K | |
| Binancecoin | BNB/USDC | 0.008825 | 1.03 | $ 596.56 | $ 69.71K | |
| Ethereum Name Service | ENS/USDC | 0.000375 | 1.02 | $ 25.33 | $ 69.27K | |
| Celestia | TIA/USDC | 0.000166 | 1.01 | $ 11.19 | $ 68.19K | |
| Chainlink | LINK/USDC | 0.000281 | 0.98 | $ 19.00 | $ 66.57K | |
| Chiliz | CHZ/USD | 0.000002 | 0.94 | $ 0.154532 | $ 63.66K | |
| Sandbox | SAND/USD | 0.000007 | 0.91 | $ 0.451508 | $ 61.48K | |
| Ethereum Name Service | ENS/USD | 0.000374 | 0.87 | $ 25.31 | $ 58.95K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.71 | $ 4.87 | $ 47.74K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.69 | $ 0.425091 | $ 46.41K | |
| Blur | BLUR/USD | 0.000006 | 0.66 | $ 0.422652 | $ 44.43K | |
| dYdX | DYDX/USD | 0.000031 | 0.64 | $ 2.06 | $ 43.39K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.64 | $ 1.16 | $ 43.39K | |
| NEAR Protocol | NEAR/USDC | 0.000113 | 0.63 | $ 7.62 | $ 42.83K | |
| Highstreet | HIGH/USDC | 0.000099 | 0.63 | $ 6.72 | $ 42.68K | |
| Pendle | PENDLE/USD | 0.000092 | 0.53 | $ 6.21 | $ 35.64K | |
| Lido DAO Token | LDO/USD | 0.000035 | 0.52 | $ 2.33 | $ 35.43K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.52 | $ 2.92 | $ 35.42K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.51 | $ 0.153972 | $ 34.29K | |
| Jito | JTO/USDC | 0.000056 | 0.49 | $ 3.79 | $ 33.28K | |
| Jupiter | JUP/USD | 0.000017 | 0.46 | $ 1.16 | $ 31.31K | |
| PlatON Network | LAT/USD | 0.000000 | 0.46 | $ 0.011899 | $ 30.94K | |
| Avalanche | AVAX/USDC | 0.000546 | 0.45 | $ 36.90 | $ 30.54K | |
| Optimism | OP/USDC | 0.000037 | 0.45 | $ 2.52 | $ 30.47K | |
| Audius | AUDIO/USDC | 0.000003 | 0.42 | $ 0.211176 | $ 28.72K | |
| Lido DAO Token | LDO/USDC | 0.000035 | 0.42 | $ 2.33 | $ 28.59K | |
| Uniswap | UNI/USDC | 0.000156 | 0.41 | $ 10.54 | $ 27.63K | |
| Tellor | TRB/USDC | 0.001648 | 0.40 | $ 111.42 | $ 27.02K | |
| Polkadot | DOT/USDC | 0.000107 | 0.40 | $ 7.24 | $ 26.78K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.39 | $ 6.21 | $ 26.40K | |
| Luna | LUNA/USD | 0.000009 | 0.36 | $ 0.613430 | $ 24.58K | |
| Polygon | MATIC/USDC | 0.000011 | 0.36 | $ 0.726920 | $ 24.38K | |
| The Graph | GRT/USD | 0.000005 | 0.35 | $ 0.316564 | $ 23.61K | |
| StarkNet | STRK/USDC | 0.000018 | 0.34 | $ 1.22 | $ 22.75K | |
| PONKE | PONKE/USD | 0.000007 | 0.33 | $ 0.482655 | $ 22.39K | |
| Gala | GALA/USDC | 0.000001 | 0.32 | $ 0.044285 | $ 21.47K | |
| Ethereum | ETH/BTC | 0.056245 | 0.31 | $ 3,802.24 | $ 20.72K | |
| Arkham | ARKM/USDC | 0.000036 | 0.30 | $ 2.46 | $ 20.45K | |
| Cardano | ADA/USDC | 0.000007 | 0.30 | $ 0.458960 | $ 20.37K | |
| Fantom | FTM/USDC | 0.000012 | 0.29 | $ 0.813511 | $ 19.53K | |
| Litecoin | LTC/USDC | 0.001234 | 0.28 | $ 83.40 | $ 18.86K | |
| Bounce | AUCTION/USDC | 0.000359 | 0.28 | $ 24.30 | $ 18.66K | |
| Filecoin | FIL/USDC | 0.000087 | 0.27 | $ 5.89 | $ 18.06K | |
| Tron | TRX/USDC | 0.000002 | 0.26 | $ 0.111958 | $ 17.83K | |
| Manta Network | MANTA/USD | 0.000026 | 0.26 | $ 1.79 | $ 17.76K | |
| Monero | XMR/USD | 0.002094 | 0.26 | $ 141.58 | $ 17.54K | |
| Aptos | APT/USDC | 0.000135 | 0.25 | $ 9.15 | $ 16.95K | |
| Arkham | ARKM/USD | 0.000037 | 0.25 | $ 2.47 | $ 16.88K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.24 | $ 1.79 | $ 16.28K | |
| Zetachain | ZETA/USD | 0.000021 | 0.23 | $ 1.41 | $ 15.49K | |
| Jupiter | JUP/USDC | 0.000017 | 0.22 | $ 1.16 | $ 15.13K | |
| Sui | SUI/USDC | 0.000015 | 0.22 | $ 1.03 | $ 14.81K | |
| Livepeer | LPT/USDC | 0.000315 | 0.22 | $ 21.32 | $ 14.80K | |
| CertiK | CTK/USDC | 0.000017 | 0.18 | $ 1.13 | $ 12.38K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.18 | $ 6.50 | $ 12.30K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.18 | $ 0.148154 | $ 11.97K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.17 | $ 0.001312 | $ 11.40K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.316764 | $ 10.97K | |
| Open Campus | EDU/USDC | 0.000013 | 0.15 | $ 0.901497 | $ 10.15K | |
| PONKE | PONKE/USDC | 0.000007 | 0.15 | $ 0.482165 | $ 10.01K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.14 | $ 0.495943 | $ 9.43K | |
| LEO Token | LEO/USDC | 0.000088 | 0.13 | $ 5.92 | $ 8.94K | |
| Portal | PORTAL/USDC | 0.000013 | 0.13 | $ 0.860702 | $ 8.81K | |
| Galatasaray Fan Token | GAL/USDC | 0.000060 | 0.13 | $ 4.09 | $ 8.76K | |
| STEPN | GMT/USD | 0.000004 | 0.13 | $ 0.237173 | $ 8.73K | |
| LEO Token | LEO/USD | 0.000087 | 0.13 | $ 5.91 | $ 8.72K | |
| Tether | USDT/USDC | 0.000015 | 0.13 | $ 0.999090 | $ 8.69K | |
| Highstreet | HIGH/USD | 0.000099 | 0.13 | $ 6.72 | $ 8.50K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.13 | $ 0.985891 | $ 8.49K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.031776 | $ 8.28K | |
| Eos | EOS/USDC | 0.000012 | 0.12 | $ 0.811907 | $ 8.13K | |
| dYdX | DYDX/USDC | 0.000031 | 0.12 | $ 2.07 | $ 8.07K | |
| Xai | XAI/USDC | 0.000011 | 0.12 | $ 0.750514 | $ 8.00K | |
| Injective Protocol | INJ/USDC | 0.000390 | 0.12 | $ 26.38 | $ 7.85K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.11 | $ 0.986887 | $ 7.33K | |
| Myro | MYRO/USDC | 0.000004 | 0.11 | $ 0.293296 | $ 7.22K | |
| Kaspa | KAS/USDC | 0.000002 | 0.11 | $ 0.137554 | $ 7.09K | |
| Iotex | IOTX/USDC | 0.000001 | 0.10 | $ 0.054447 | $ 6.92K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.236473 | $ 6.84K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.10 | $ 8.72 | $ 6.83K | |
| Frontier | FRONT/USDC | 0.000018 | 0.10 | $ 1.23 | $ 6.70K | |
| Tether gold | XAUT/USD | 0.034692 | 0.10 | $ 2,345.23 | $ 6.60K | |
| Maker | MKR/USDC | 0.039794 | 0.10 | $ 2,690.10 | $ 6.56K | |
| Aave | AAVE/USD | 0.001534 | 0.09 | $ 103.71 | $ 6.15K | |
| Eos | EOS/USD | 0.000012 | 0.09 | $ 0.811907 | $ 6.13K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000117 | $ 6.12K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.09 | $ 0.493946 | $ 5.88K | |
| Aave | AAVE/USDC | 0.001534 | 0.09 | $ 103.69 | $ 5.77K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.08 | $ 2.92 | $ 5.61K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.031556 | $ 5.30K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.08 | $ 0.496943 | $ 5.28K | |
| Apecoin | APE/USDC | 0.000020 | 0.08 | $ 1.32 | $ 5.21K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.08 | $ 0.200147 | $ 5.17K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.08 | $ 1.24 | $ 5.08K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.191178 | $ 4.83K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.008349 | $ 4.76K | |
| Enjin | ENJ/USDC | 0.000005 | 0.07 | $ 0.360960 | $ 4.69K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.008582 | $ 4.60K | |
| Elrond | EGLD/USD | 0.000599 | 0.06 | $ 40.48 | $ 4.37K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.003982 | $ 4.34K | |
| Sandbox | SAND/USDC | 0.000007 | 0.06 | $ 0.451668 | $ 4.18K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.752814 | $ 4.09K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008359 | $ 4.04K | |
| Elrond | EGLD/USDC | 0.000599 | 0.06 | $ 40.47 | $ 3.97K | |
| Blur | BLUR/USDC | 0.000006 | 0.06 | $ 0.422754 | $ 3.86K | |
| Kyber | KNC/USDC | 0.000010 | 0.06 | $ 0.657932 | $ 3.85K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.06 | $ 0.310964 | $ 3.81K | |
| Tezos | XTZ/USDC | 0.000014 | 0.06 | $ 0.969889 | $ 3.75K | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.05 | $ 1.31 | $ 3.66K | |
| Luna | LUNA/USDC | 0.000009 | 0.05 | $ 0.613432 | $ 3.66K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.05 | $ 0.675123 | $ 3.54K | |
| Apecoin | APE/USD | 0.000020 | 0.05 | $ 1.32 | $ 3.53K | |
| Klaytn | KLAY/USD | 0.000003 | 0.05 | $ 0.195978 | $ 3.40K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.05 | $ 1.29 | $ 3.34K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000117 | $ 3.33K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.137461 | $ 3.20K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.102988 | $ 3.18K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.858602 | $ 3.16K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.05 | $ 3.57 | $ 3.16K | |
| Axie Infinity | AXS/USDC | 0.000117 | 0.05 | $ 7.89 | $ 3.10K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036396 | $ 3.04K | |
| Mask Network | MASK/USDC | 0.000053 | 0.04 | $ 3.58 | $ 3.02K | |
| CyberConnect | CYBER/USDC | 0.000133 | 0.04 | $ 8.99 | $ 3.01K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.04 | $ 2.94 | $ 2.93K | |
| Decentraland | MANA/USDC | 0.000007 | 0.04 | $ 0.460647 | $ 2.87K | |
| 1inch | 1INCH/USD | 0.000007 | 0.04 | $ 0.497043 | $ 2.86K | |
| Multibit | MUBI/USDC | 0.000001 | 0.04 | $ 0.078337 | $ 2.86K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.024587 | $ 2.83K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.04 | $ 6.84 | $ 2.83K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.04 | $ 1.22 | $ 2.80K | |
| Ripple | XRP/BTC | 0.000008 | 0.04 | $ 0.528643 | $ 2.71K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.04 | $ 1.30 | $ 2.69K | |
| Celernetwork | CELR/USD | 0.000000 | 0.04 | $ 0.026407 | $ 2.69K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.336762 | $ 2.69K | |
| Banana.finance | BANANA/USD | 0.000565 | 0.04 | $ 38.20 | $ 2.65K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.192978 | $ 2.61K | |
| Audius | AUDIO/USD | 0.000003 | 0.04 | $ 0.210576 | $ 2.55K | |
| Galatasaray Fan Token | GAL/USD | 0.000060 | 0.04 | $ 4.08 | $ 2.49K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.336362 | $ 2.47K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000146 | $ 2.36K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.03 | $ 0.312964 | $ 2.34K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.23K | |
| Immutable X | IMX/USDC | 0.000033 | 0.03 | $ 2.25 | $ 2.19K | |
| Cartesi | CTSI/USDC | 0.000004 | 0.03 | $ 0.239873 | $ 2.08K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.085420 | $ 2.02K | |
| Badger DAO | BADGER/USDC | 0.000073 | 0.03 | $ 4.93 | $ 1.98K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.022667 | $ 1.94K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.337061 | $ 1.94K | |
| CyberConnect | CYBER/USD | 0.000133 | 0.03 | $ 8.98 | $ 1.93K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024667 | $ 1.89K | |
| Compound | COMP/USDC | 0.000920 | 0.03 | $ 62.16 | $ 1.84K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002190 | $ 1.74K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.074931 | $ 1.72K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.03 | $ 0.044685 | $ 1.70K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.283268 | $ 1.70K | |
| Coin98 | C98/USDC | 0.000004 | 0.02 | $ 0.268169 | $ 1.67K | |
| Perpetual Protocol | PERP/USDC | 0.000018 | 0.02 | $ 1.23 | $ 1.66K | |
| Livepeer | LPT/USD | 0.000315 | 0.02 | $ 21.33 | $ 1.66K | |
| Illuvium | ILV/USDC | 0.001309 | 0.02 | $ 88.47 | $ 1.62K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008079 | $ 1.60K | |
| CertiK | CTK/USD | 0.000017 | 0.02 | $ 1.13 | $ 1.60K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.02 | $ 1.41 | $ 1.60K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.085360 | $ 1.54K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.193978 | $ 1.53K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000243 | $ 1.51K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.022687 | $ 1.51K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.109288 | $ 1.48K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.30 | $ 1.42K | |
| Tether gold | XAUT/USDC | 0.034677 | 0.02 | $ 2,344.18 | $ 1.41K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001312 | $ 1.36K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.044675 | $ 1.32K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.294186 | $ 1.31K | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.362959 | $ 1.31K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.008089 | $ 1.27K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.22 | $ 1.26K | |
| Kusama | KSM/USDC | 0.000482 | 0.02 | $ 32.61 | $ 1.25K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.194978 | $ 1.25K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003987 | $ 1.23K | |
| Illuvium | ILV/USD | 0.001308 | 0.02 | $ 88.41 | $ 1.23K | |
| Bancor | BNT/USD | 0.000012 | 0.02 | $ 0.808408 | $ 1.19K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.223074 | $ 1.19K | |
| Solana | SOL/BTC | 0.002533 | 0.02 | $ 171.21 | $ 1.18K | |
| Loopring | LRC/USD | 0.000004 | 0.02 | $ 0.283668 | $ 1.17K | |
| Banana.finance | BANANA/USDC | 0.000566 | 0.02 | $ 38.23 | $ 1.17K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.46 | $ 1.13K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.072992 | $ 1.12K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.113047 | $ 1.09K | |
| Frontier | FRONT/USD | 0.000018 | 0.02 | $ 1.23 | $ 1.06K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002190 | $ 1.03K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004000 | $ 1.02K | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.245072 | $ 1.01K | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.560236 | $ 1.00K | |
| OMG Network | OMG/USDC | 0.000011 | 0.01 | $ 0.752914 | $ 982.46 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026427 | $ 944.43 | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.01 | $ 1.29 | $ 921.91 | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.01 | $ 0.298366 | $ 921.75 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.337361 | $ 870.33 | |
| Bandprotocol | BAND/USDC | 0.000027 | 0.01 | $ 1.80 | $ 856.20 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024467 | $ 835.41 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.075206 | $ 815.75 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.657925 | $ 806.39 | |
| Yearn.finance | YFI/USDC | 0.106216 | 0.01 | $ 7,180.38 | $ 805.60 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.036396 | $ 801.65 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.58 | $ 798.36 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.901237 | $ 787.34 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.480845 | $ 756.62 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011920 | $ 711.91 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.47 | $ 685.18 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.087090 | $ 678.77 | |
| Yearn.finance | YFI/USD | 0.106162 | 0.01 | $ 7,176.70 | $ 663.84 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070182 | $ 598.85 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.943492 | $ 580.96 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.461047 | $ 568.17 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.072992 | $ 524.89 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.727637 | $ 506.40 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.727337 | $ 506.38 | |
| Ocean | OCEAN/USDC | 0.000014 | 0.01 | $ 0.943392 | $ 505.10 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.054393 | $ 465.12 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.191278 | $ 450.92 | |
| Kusama | KSM/USD | 0.000483 | 0.01 | $ 32.68 | $ 440.99 | |
| Balancer | BAL/USD | 0.000060 | 0.01 | $ 4.02 | $ 437.70 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.749914 | $ 436.42 | |
| Axie Infinity | AXS/USD | 0.000117 | 0.01 | $ 7.89 | $ 434.84 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.004010 | $ 428.69 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.808708 | $ 428.35 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.803198 | $ 423.60 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.57 | $ 419.17 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.02 | $ 412.19 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.635927 | $ 402.04 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.636327 | $ 382.80 | |
| Badger DAO | BADGER/USD | 0.000073 | 0.01 | $ 4.93 | $ 374.92 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.200547 | $ 334.13 | |
| Aergro | AERGO/USDC | 0.000002 | 0.00 | $ 0.125486 | $ 333.46 | |
| Aragon | ANT/USD | 0.000142 | 0.00 | $ 9.59 | $ 330.06 | |
| Aragon | ANT/USDC | 0.000142 | 0.00 | $ 9.58 | $ 324.05 | |
| Convex Finance | CVX/USD | 0.000043 | 0.00 | $ 2.92 | $ 322.42 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.005147 | $ 321.72 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.00 | $ 0.675123 | $ 301.10 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009096 | $ 293.43 | |
| Storj | STORJ/USD | 0.000008 | 0.00 | $ 0.560136 | $ 281.04 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.540338 | $ 228.90 | |
| 0x | ZRX/USDC | 0.000008 | 0.00 | $ 0.540938 | $ 226.19 | |
| Compound | COMP/USD | 0.000921 | 0.00 | $ 62.24 | $ 223.52 | |
| Cartesi | CTSI/USD | 0.000004 | 0.00 | $ 0.239873 | $ 214.20 | |
| Convex Finance | CVX/USDC | 0.000043 | 0.00 | $ 2.92 | $ 207.27 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.112947 | $ 201.50 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.892098 | $ 196.59 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000066 | $ 195.58 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.459689 | $ 190.87 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 2.94 | $ 185.18 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.25 | $ 179.98 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.125486 | $ 175.96 | |
| Bandprotocol | BAND/USD | 0.000027 | 0.00 | $ 1.80 | $ 157.87 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009098 | $ 136.51 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.969889 | $ 129.98 | |
| Numeraire | NMR/USDC | 0.000426 | 0.00 | $ 28.82 | $ 119.83 | |
| Numeraire | NMR/USD | 0.000427 | 0.00 | $ 28.85 | $ 119.68 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.223074 | $ 114.95 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.84 | $ 111.87 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.245272 | $ 103.65 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024457 | $ 100.11 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.109188 | $ 90.67 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.268169 | $ 80.10 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.105188 | $ 74.50 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.105188 | $ 62.80 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.087090 | $ 59.79 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005189 | $ 57.32 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005178 | $ 37.92 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070172 | $ 34.02 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.803818 | $ 32.34 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.480745 | $ 26.48 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.298766 | $ 25.74 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000066 | $ 17.70 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997326 | $ 14.69 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.891998 | $ 10.39 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202128 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014575 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 85.99 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013571 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135245 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434677 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134939 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031773 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115274 | $ 0.00 | |
| Total volume | 3.68K | $ 248.91M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,783.43 | $ 3,782.54 | 0.015958 | $ 1.16B | $ 8.88B | $ 30.19M | |
| Bitcoin | BTCPFC | $ 67,668 | $ 67,654 | 0.024392 | $ 864.61M | $ 5.55B | $ 417.40M | |
| Constitutiondao | PEOPLEPFC | $ 0.083010 | $ 0.082642 | 0.010006 | $ 56.10M | $ 234.73M | $ 1.01M | |
| Dogwifhat | WIFPFC | $ 3.86 | $ 3.87 | 0.007508 | $ 13.15M | $ 156.80M | $ 5.19M | |
| Solana | SOLPFC | $ 169.58 | $ 169.56 | 0.015990 | $ 7.29M | $ 380.94M | $ 2.67M | |
| Ethereum-name-service | ENSPFC | $ 25.33 | $ 25.32 | 0.009681 | $ 4.68M | $ 42.88M | $ 528.17K | |
| Worldcoin | WLDPFC | $ 4.87 | $ 4.87 | 0.014865 | $ 4.27M | $ 50.69M | $ 2.58M | |
| Book-of-meme | BOMEPFC | $ 0.014408 | $ 0.014409 | 0.008149 | $ 3.89M | $ 28.89M | $ 373.00K | |
| Rendertoken | RNDRPFC | $ 10.35 | $ 10.35 | 0.021069 | $ 3.87M | $ 26.73M | $ 143.30K | |
| Gala | GALAPFC | $ 0.044310 | $ 0.044292 | 0.023604 | $ 3.82M | $ 48.20M | $ 356.78K | |
| Ripple | XRPPFC | $ 0.529680 | $ 0.529545 | 0.011758 | $ 3.81M | $ 119.74M | $ 482.03K | |
| Celestia | TIAPFC | $ 11.20 | $ 11.19 | 0.009388 | $ 3.71M | $ 16.66M | $ 4.65M | |
| Ordinals | ORDIPFC | $ 41.16 | $ 41.17 | 0.009471 | $ 3.70M | $ 51.47M | $ 2.07M | |
| Ethena | ENAPFC | $ 0.842000 | $ 0.842290 | 0.004759 | $ 3.57M | $ 27.81M | $ 1.23M | |
| Arbitrum | ARBPFC | $ 1.16 | $ 1.16 | 0.019192 | $ 3.48M | $ 76.49M | $ 257.08K | |
| Dogecoin | DOGEPFC | $ 0.166534 | $ 0.166492 | 0.025785 | $ 3.45M | $ 131.67M | $ 142.60K | |
| Optimism | OPPFC | $ 2.53 | $ 2.53 | 0.017948 | $ 3.40M | $ 48.38M | $ 642.37K | |
| Near-protocol | NEARPFC | $ 7.62 | $ 7.62 | 0.013439 | $ 3.34M | $ 75.42M | $ 576.09K | |
| Binancecoin | BNBPFC | $ 596.96 | $ 596.67 | 0.009441 | $ 3.16M | $ 103.53M | $ 571.72K | |
| Fetchai | FETPFC | $ 2.25 | $ 2.25 | 0.010039 | $ 3.08M | $ 18.32M | $ 198.97K | |
| Chainlink | LINKPFC | $ 19.03 | $ 19.02 | 0.017654 | $ 2.96M | $ 48.44M | $ 86.64K | |
| Lido-dao-token | LDOPFC | $ 2.33 | $ 2.33 | 0.009819 | $ 2.91M | $ 32.22M | $ 490.28K | |
| Filecoin | FILPFC | $ 5.90 | $ 5.90 | 0.009690 | $ 2.81M | $ 45.48M | $ 380.34K | |
| Polygon | MATICPFC | $ 0.726400 | $ 0.725473 | 0.010645 | $ 2.79M | $ 47.32M | $ 443.32K | |
| Cardano | ADAPFC | $ 0.459010 | $ 0.459040 | 0.012677 | $ 2.55M | $ 49.12M | $ 816.91K | |
| Fantom | FTMPFC | $ 0.813400 | $ 0.813059 | 0.018806 | $ 2.44M | $ 54.80M | $ 557.71K | |
| Uniswap | UNIPFC | $ 10.55 | $ 10.55 | 0.010000 | $ 2.39M | $ 24.89M | $ 273.66K | |
| Polkadot | DOTPFC | $ 7.26 | $ 7.25 | 0.012087 | $ 2.20M | $ 45.25M | $ 16.66K | |
| Pendle | PENDLEPFC | $ 6.22 | $ 6.21 | 0.017664 | $ 2.12M | $ 13.58M | $ 337.79K | |
| Bitcoincash | BCHPFC | $ 465.70 | $ 465.91 | 0.009646 | $ 2.09M | $ 33.46M | $ 2.15M | |
| Litecoin | LTCPFC | $ 83.57 | $ 83.49 | 0.015577 | $ 2.08M | $ 42.51M | $ 582.21K | |
| Avalanche | AVAXPFC | $ 36.92 | $ 36.93 | 0.013906 | $ 2.08M | $ 102.77M | $ 827.80K | |
| Pyth-network | PYTHPFC | $ 0.425990 | $ 0.425928 | 0.004323 | $ 1.97M | $ 19.41M | $ 1.68M | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.012802 | $ 1.59M | $ 32.70M | $ 518.59K | |
| Stepn | GMTPFC | $ 0.237000 | $ 0.236721 | 0.009841 | $ 1.46M | $ 14.42M | $ 101.72K | |
| Aptos | APTPFC | $ 9.16 | $ 9.16 | 0.012656 | $ 1.28M | $ 37.62M | $ 176.23K | |
| Wormhole | WPFC | $ 0.592000 | $ 0.593009 | 0.009245 | $ 1.26M | $ 7.52M | $ 490.00K | |
| Injective-protocol | INJPFC | $ 26.39 | $ 26.39 | 0.024141 | $ 1.09M | $ 20.83M | $ 1.50M | |
| Stacks | STXPFC | $ 1.96 | $ 1.96 | 0.001445 | $ 1.04M | $ 11.68M | $ 5.20M | |
| Dydx | DYDXPFC | $ 2.07 | $ 2.07 | 0.012754 | $ 1.01M | $ 12.71M | $ 458.62K | |
| Chiliz | CHZPFC | $ 0.155020 | $ 0.154583 | 0.010437 | $ 974.17K | $ 8.38M | $ 492.52K | |
| Sei | SEIPFC | $ 0.521400 | $ 0.521197 | 0.009769 | $ 956.90K | $ 19.44M | $ 1.81M | |
| Thorchain | RUNEPFC | $ 6.67 | $ 6.67 | 0.012811 | $ 938.54K | $ 15.98M | $ 1.48M | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.012719 | $ 938.16K | $ 37.48M | $ 1.36M | |
| Eos | EOSPFC | $ 0.814000 | $ 0.812390 | 0.010000 | $ 936.03K | $ 13.84M | $ 271.03K | |
| Sandbox | SANDPFC | $ 0.452290 | $ 0.451629 | 0.010577 | $ 850.87K | $ 12.63M | $ 127.82K | |
| The-graph | GRTPFC | $ 0.317220 | $ 0.316965 | 0.010006 | $ 819.74K | $ 15.18M | $ 849.11K | |
| Curve-dao-token | CRVPFC | $ 0.496000 | $ 0.495477 | 0.010651 | $ 753.17K | $ 8.82M | $ 88.24K | |
| Harmony | ONEPFC | $ 0.022730 | $ 0.022690 | 0.010000 | $ 726.21K | $ 5.61M | $ 342.31K | |
| Maker | MKRPFC | $ 2,687.28 | $ 2,685.85 | 0.010000 | $ 688.69K | $ 10.45M | $ 824.43K | |
| Tron | TRXPFC | $ 0.112045 | $ 0.112024 | 0.009360 | $ 615.45K | $ 8.44M | $ 364.90K | |
| Apecoin | APEPFC | $ 1.32 | $ 1.32 | 0.011632 | $ 591.02K | $ 9.58M | $ 81.05K | |
| Tokenfi | TOKENPFC | $ 0.148080 | $ 0.147938 | 0.047304 | $ 585.98K | $ 3.37M | $ 2.25M | |
| Sushi | SUSHIPFC | $ 1.22 | $ 1.22 | 0.009850 | $ 561.35K | $ 6.05M | $ 333.47K | |
| Neo | NEOPFC | $ 15.05 | $ 15.05 | 0.009650 | $ 551.19K | $ 5.44M | $ 249.36K | |
| 1inch | 1INCHPFC | $ 0.497900 | $ 0.498113 | -0.096212 | $ 544.89K | $ 2.26M | $ 358.06K | |
| Decentraland | MANAPFC | $ 0.461100 | $ 0.461033 | 0.010608 | $ 491.94K | $ 6.33M | $ 272.26K | |
| Tellor | TRBPFC | $ 111.49 | $ 111.57 | 0.017852 | $ 489.93K | $ 18.71M | $ 180.69K | |
| Mask-network | MASKPFC | $ 3.58 | $ 3.58 | 0.009881 | $ 468.60K | $ 20.51M | $ 300.84K | |
| Axie-infinity | AXSPFC | $ 7.89 | $ 7.89 | 0.009842 | $ 440.39K | $ 7.76M | $ 218.91K | |
| Aave | AAVEPFC | $ 103.79 | $ 103.76 | 0.009671 | $ 433.69K | $ 8.07M | $ 622.96K | |
| Algorand | ALGOPFC | $ 0.191500 | $ 0.191405 | 0.009742 | $ 425.26K | $ 6.26M | $ 346.67K | |
| Enjin | ENJPFC | $ 0.362400 | $ 0.362374 | 0.009901 | $ 376.00K | $ 4.05M | $ 287.49K | |
| Synthetixnetwork | SNXPFC | $ 2.94 | $ 2.94 | 0.010000 | $ 335.53K | $ 4.56M | $ 110.60K | |
| Cosmos | ATOMPFC | $ 8.71 | $ 8.72 | 0.009909 | $ 298.36K | $ 8.94M | $ 2.32K | |
| Kaspa | KASPFC | $ 0.138242 | $ 0.137531 | 0.023776 | $ 283.92K | $ 3.20M | $ 2.16M | |
| Compound | COMPPFC | $ 62.20 | $ 62.24 | 0.009943 | $ 281.07K | $ 3.82M | $ 543.87K | |
| Zilliqa | ZILPFC | $ 0.024650 | $ 0.024615 | 0.009662 | $ 256.92K | $ 3.32M | $ 121.60K | |
| Skale-network | SKLPFC | $ 0.085590 | $ 0.085570 | 0.009700 | $ 250.28K | $ 2.47M | $ 412.23K | |
| Galatasaray-fan-token | GALPFC | $ 4.09 | $ 4.09 | 0.009789 | $ 249.65K | $ 3.82M | $ 803.25K | |
| Celernetwork | CELRPFC | $ 0.026440 | $ 0.026433 | 0.010190 | $ 247.18K | $ 2.06M | $ 614.21K | |
| Elrond | EGLDPFC | $ 40.50 | $ 40.46 | 0.009909 | $ 230.65K | $ 3.52M | $ 481.53K | |
| Storj | STORJPFC | $ 0.560800 | $ 0.560299 | 0.010000 | $ 214.78K | $ 3.71M | $ 434.15K | |
| Tezos | XTZPFC | $ 0.969000 | $ 0.969379 | 0.009859 | $ 207.54K | $ 3.15M | $ 272.24K | |
| Chromia | CHRPFC | $ 0.336700 | $ 0.336479 | 0.016405 | $ 183.74K | $ 2.52M | $ 1.14M | |
| Kusama | KSMPFC | $ 32.67 | $ 32.62 | 0.010000 | $ 133.21K | $ 2.22M | $ 406.60K | |
| Yearnfinance | YFIPFC | $ 7,186.40 | $ 7,179.18 | 0.010150 | $ 120.40K | $ 1.77M | $ 447.55K | |
| Cartesi | CTSIPFC | $ 0.240000 | $ 0.239804 | 0.014319 | $ 119.88K | $ 2.28M | $ 726.12K | |
| Coin98 | C98PFC | $ 0.268300 | $ 0.268463 | 0.010000 | $ 101.44K | $ 1.37M | $ 254.75K | |
| Omg-network | OMGPFC | $ 0.752000 | $ 0.752090 | 0.009709 | $ 101.13K | $ 1.72M | $ 117.07K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.30 | 0.009932 | $ 100.30K | $ 1.60M | $ 382.04K | |
| Kyber | KNCPFC | $ 0.659000 | $ 0.659593 | 0.010000 | $ 98.65K | $ 1.74M | $ 357.68K | |
| Monero | XMRPFC | $ 141.90 | $ 142.30 | 0.010000 | $ 95.82K | $ 1.87M | $ 243.04K | |
| Iotex | IOTXPFC | $ 0.054490 | $ 0.054451 | 0.009921 | $ 94.03K | $ 1.39M | $ 328.40K | |
| Bat | BATPFC | $ 0.245300 | $ 0.245155 | 0.009768 | $ 73.66K | $ 1.21M | $ 459.35K | |
| Klaytn | KLAYPFC | $ 0.195200 | $ 0.195240 | 0.009661 | $ 71.17K | $ 1.47M | $ 487.65K | |
| Bandprotocol | BANDPFC | $ 1.80 | $ 1.80 | 0.009740 | $ 64.63K | $ 993.86K | $ 473.86K | |
| Balancer | BALPFC | $ 4.02 | $ 4.02 | 0.009810 | $ 58.91K | $ 802.63K | $ 285.54K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,334 | $ 68,412 | 30 | $ 1.35M | $ 9.67M | $ 107.72M | |
| Bitcoin | BTCU24 | $ 70,912 | $ 70,966 | 121 | $ 931.68K | $ 3.68M | $ 110.58M | |
| Ethereum | ETHM24 | $ 3,828.77 | $ 3,830.72 | 30 | $ 827.81K | $ 6.65M | $ 4.80M | |
| Ethereum | ETHU24 | $ 3,964.24 | $ 3,967.74 | 121 | $ 722.80K | $ 3.03M | $ 3.16M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|