BTC/USD
$ 59,753  1.05%
BTC/EUR
€ 55,673  1.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,608  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.94B
Altcoin volume
$ 26.20B
Crypto market cap
$ 1.99T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 59,747 +1.04% $ 59,897 $ 58,849
bitcoin
$ 10.94B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,023.41 +1.15% $ 3,036.24 $ 2,979.28
ethereum
$ 5.22B 122.37M $ 369.98B
3

Solana

SOL

 $ 140.42 +1.97% $ 141.66 $ 136.80
solana
$ 2.26B 424.35M $ 59.58B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998339
usd-coin
$ 1.38B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +4.87% $ 0.000008 $ 0.000007
pepe
$ 1.10B 420.69T $ 3.33B
6

Dogecoin

DOGE

 $ 0.134826 +2.11% $ 0.135769 $ 0.131304
dogecoin
$ 934.98M 129.40B $ 17.44B
7

Ripple

XRP

 $ 0.522563 +0.79% $ 0.523319 $ 0.515928
ripple
$ 694.51M 55.23B $ 28.86B
8

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999454
tether
$ 671.90M 42.99B $ 43.01B
9

Dai

DAI

 $ 1.00 +0.06% $ 1.00 $ 0.997396
dai
$ 559.62M
10

SHIBA INU

SHIB

 $ 0.000023 +2.28% $ 0.000023 $ 0.000023
shiba-inu
$ 475.34M 497.73T $ 11.61B
11

Bonk

BONK

 $ 0.000026 +2.79% $ 0.000027 $ 0.000025
bonk
$ 353.14M 41.50T $ 1.08B
12

Binancecoin

BNB

 $ 566.62 +0.99% $ 567.35 $ 559.22
binancecoin
$ 327.32M 154.53M $ 87.56B
13

Tellor

TRB

 $ 76.57 +2.20% $ 77.65 $ 73.42
tellor
$ 327.05M 1.69M $ 129.92M
14

Dogwifhat

WIF

 $ 2.82 +3.29% $ 2.85 $ 2.73
dogwifhat
$ 307.97M
15

NEAR Protocol

NEAR

 $ 6.29 +3.30% $ 6.32 $ 6.03
near-protocol
$ 304.46M 341.32M $ 2.14B
16

Optimism

OP

 $ 2.98 +3.63% $ 2.99 $ 2.88
optimism
$ 269.01M 214.80M $ 640.10M
17

Ethena

ENA

 $ 0.815073 +2.11% $ 0.819640 $ 0.790735
ethena
$ 258.84M
18

Wormhole

W

 $ 0.730111 +0.37% $ 0.753283 $ 0.723712
wormhole
$ 255.90M
19

Avalanche

AVAX

 $ 34.16 +1.60% $ 34.30 $ 33.46
avalanche
$ 244.14M 128.01M $ 4.37B
20

Cardano

ADA

 $ 0.461256 +0.67% $ 0.462966 $ 0.456503
cardano
$ 221.58M 31.94B $ 14.73B
21

Polkadot

DOT

 $ 7.27 -0.17% $ 7.32 $ 7.23
polkadot
$ 204.79M 947.85M $ 6.89B
22

Litecoin

LTC

 $ 80.96 +1.12% $ 81.04 $ 79.93
litecoin
$ 203.19M 67.40M $ 5.45B
23

Tron

TRX

 $ 0.122812 +0.36% $ 0.122914 $ 0.122298
tron
$ 198.75M 71.65B $ 8.80B
24

Jito

JTO

 $ 3.53 -0.20% $ 3.59 $ 3.52
jito
$ 196.11M
25

Arbitrum

ARB

 $ 1.05 +1.68% $ 1.05 $ 1.02
arbitrum
$ 190.00M 1.27B $ 1.33B
26

Floki Inu

FLOKI

 $ 0.000168 +2.63% $ 0.000172 $ 0.000162
floki-inu
$ 169.46M
27

Chainlink

LINK

 $ 13.71 +0.83% $ 13.75 $ 13.53
chainlink
$ 166.06M 417.50M $ 5.72B
28

Polygon

MATIC

 $ 0.727754 +0.92% $ 0.731756 $ 0.721039
polygon
$ 154.93M 6.00B $ 4.37B
29

Worldcoin

WLD

 $ 4.77 +3.49% $ 4.79 $ 4.57
worldcoin
$ 148.63M
30

Filecoin

FIL

 $ 5.93 +0.75% $ 5.96 $ 5.85
filecoin
$ 147.14M 118.75M $ 704.14M
31

Sei

SEI

 $ 0.550957 +1.92% $ 0.555330 $ 0.533415
sei
$ 145.46M
32

Ondo

ONDO

 $ 0.827762 +2.86% $ 0.840403 $ 0.804709
ondo
$ 142.35M
33

BOOK OF MEME

BOME

 $ 0.009690 +2.99% $ 0.009965 $ 0.009307
book-of-meme
$ 141.77M
34

Arweave

AR

 $ 34.30 -0.46% $ 34.79 $ 33.77
arweave
$ 141.31M 43.82M $ 1.50B
35

Cosmos

ATOM

 $ 8.69 +0.46% $ 8.75 $ 8.63
cosmos
$ 139.48M 190.68M $ 1.65B
36

Fetchai

FET

 $ 2.03 +1.39% $ 2.05 $ 1.99
fetchai
$ 139.18M 81.54M $ 165.67M
37

Ordinals

ORDI

 $ 36.85 +1.30% $ 37.61 $ 36.02
ordinals
$ 137.32M 21.00M $ 773.93M
38

Mxc

MXC

 $ 0.012172 +0.38% $ 0.012637 $ 0.011963
mxc
$ 136.32M
39

Bitcoincash

BCH

 $ 437.89 +2.04% $ 439.82 $ 425.50
bitcoincash
$ 133.03M 19.70M $ 8.62B
40

Ethereumclassic

ETC

 $ 26.06 +1.54% $ 26.17 $ 25.57
ethereumclassic
$ 126.36M 127.32M $ 3.31B
41

Hedera Hashgraph

HBAR

 $ 0.101492 +1.05% $ 0.102229 $ 0.099033
hederahashgraph
$ 117.40M 7.13B $ 724.63M
42

Internet Computer

ICP

 $ 13.27 -1.90% $ 13.59 $ 13.25
internet-computer
$ 117.37M 136.89M $ 1.81B
43

Sui

SUI

 $ 1.14 +1.50% $ 1.15 $ 1.12
sui
$ 113.74M
44

Thorchain

RUNE

 $ 5.04 +1.96% $ 5.07 $ 4.90
thorchain
$ 108.63M 265.17M $ 1.33B
45

Rendertoken

RNDR

 $ 7.87 +0.48% $ 7.95 $ 7.77
rendertoken
$ 106.20M
46

Eos

EOS

 $ 0.821559 +0.75% $ 0.823331 $ 0.812217
eos
$ 101.82M 1.18B $ 977.19M
47

Aptos

APT

 $ 9.05 +2.09% $ 9.11 $ 8.85
aptos
$ 101.27M 159.80M $ 1.44B
48

StarkNet

STRK

 $ 1.31 +1.85% $ 1.31 $ 1.27
starknet
$ 100.17M
49

Celestia

TIA

 $ 10.28 +1.30% $ 10.46 $ 10.08
celestia
$ 82.07M 148.49M $ 1.52B
50

Fantom

FTM

 $ 0.682632 +0.77% $ 0.687112 $ 0.674438
fantom
$ 81.33M 2.54B $ 1.73B
51

Waves

WAVES

 $ 2.38 +0.68% $ 2.39 $ 2.34
waves
$ 81.26M 100.00M $ 237.73M
52

Core

CORE

 $ 2.04 -1.33% $ 2.07 $ 2.02
core
$ 80.18M
53

Jupiter

JUP

 $ 1.04 +2.28% $ 1.05 $ 1.01
jupiter
$ 78.43M 1.35B $ 1.40B
54

The Graph

GRT

 $ 0.256274 +2.16% $ 0.258104 $ 0.250180
the-graph
$ 71.26M 1.22B $ 313.93M
55

Singularitynet

AGIX

 $ 0.837759 +1.70% $ 0.848589 $ 0.813903
singularitynet
$ 70.43M 867.15M $ 726.46M
56

Uniswap

UNI

 $ 7.17 +0.74% $ 7.20 $ 7.07
uniswap
$ 65.79M 523.25M $ 3.75B
57

Gala

GALA

 $ 0.043364 +0.82% $ 0.043812 $ 0.042646
gala
$ 64.78M 7.54B $ 327.18M
58

Lisk

LSK

 $ 1.85 +2.88% $ 1.88 $ 1.79
lisk
$ 64.47M 116.21M $ 214.50M
59

Stacks

STX

 $ 2.13 +1.96% $ 2.14 $ 2.07
stacks
$ 64.18M
60

Arkham

ARKM

 $ 1.94 +1.66% $ 1.98 $ 1.88
arkham
$ 63.10M
61

Renzo

REZ

 $ 0.166918 +6.69% $ 0.166918 $ 0.153934
renzo
$ 58.97M
62

Tokamak Network

TON

 $ 5.09 +0.33% $ 5.14 $ 5.04
tokamak-network
$ 58.73M
63

Neo

NEO

 $ 16.24 +1.75% $ 16.30 $ 15.81
neo
$ 58.60M 70.53M $ 1.14B
64

Steem

STEEM

 $ 0.291035 -0.65% $ 0.293680 $ 0.284823
steem
$ 58.40M 252.01M $ 73.34M
65

Wrappedbitcoin

WBTC

 $ 59,802 +1.09% $ 59,978 $ 58,931
wrappedbitcoin
$ 57.89M
66

Injective Protocol

INJ

 $ 23.79 +1.45% $ 23.91 $ 23.25
injective-protocol
$ 57.68M 13.50M $ 321.42M
67

Pyth Network

PYTH

 $ 0.530328 +2.65% $ 0.531886 $ 0.512335
pyth-network
$ 52.74M
68

Stellarlumens

XLM

 $ 0.111183 +0.70% $ 0.111464 $ 0.109897
stellarlumens
$ 51.40M 28.91B $ 3.21B
69

Highstreet

HIGH

 $ 3.87 -1.04% $ 3.91 $ 3.75
highstreet
$ 51.31M
70

The Open Network

TONCOIN

 $ 5.28 +2.78% $ 5.30 $ 5.11
the-open-network
$ 49.21M
71

Nest protocol

NEST

 $ 0.002759 +1.90% $ 0.002781 $ 0.002660
nest protocol
$ 48.77M
72

Maker

MKR

 $ 2,791.63 +1.00% $ 2,797.36 $ 2,757.56
maker
$ 48.74M 1.00M $ 2.80B
73

Aave

AAVE

 $ 85.98 +1.42% $ 86.30 $ 84.54
aave
$ 48.69M 10.58M $ 909.74M
74

Zetachain

ZETA

 $ 1.38 +5.07% $ 1.38 $ 1.29
zetachain
$ 48.59M
75

Slerf

SLERF

 $ 0.358331 +2.98% $ 0.362084 $ 0.344201
slerf
$ 47.57M
76

Sandbox

SAND

 $ 0.439269 +1.09% $ 0.441676 $ 0.431932
sandbox
$ 47.26M 658.22M $ 289.13M
77

Frontier

FRONT

 $ 0.790061 -0.02% $ 0.797999 $ 0.774665
frontier
$ 46.82M
78

Immutable X

IMX

 $ 2.26 +1.93% $ 2.28 $ 2.19
immutable-x
$ 46.70M
79

Voyager

VGX

 $ 0.098226 -6.24% $ 0.105781 $ 0.095462
voyager
$ 45.54M 222.29M $ 21.83M
80

Pendle

PENDLE

 $ 4.61 +1.40% $ 4.65 $ 4.50
pendle
$ 44.49M
81

Algorand

ALGO

 $ 0.183189 +1.03% $ 0.184180 $ 0.180442
algorand
$ 44.04M 3.25B $ 595.51M
82

Merlin Chain

MERL

 $ 0.549735 +1.07% $ 0.560851 $ 0.525972
merlin-chain
$ 43.85M
83

memecoin

MEME

 $ 0.024625 +1.99% $ 0.024902 $ 0.023899
memecoin
$ 42.57M 6.35B $ 156.37M
84

Mxtoken

MX

 $ 4.98 +0.07% $ 4.99 $ 4.97
mxtoken
$ 42.54M
85

Nervosnetwork

CKB

 $ 0.015840 +1.80% $ 0.015979 $ 0.015365
nervosnetwork
$ 42.23M
86

AltLayer

ALT

 $ 0.376692 +1.21% $ 0.382894 $ 0.368227
altlayer
$ 41.40M
87

Massvehicleledger

MVL

 $ 0.005478 +1.02% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.14M
88

Chiliz

CHZ

 $ 0.119157 +0.89% $ 0.120337 $ 0.118100
chiliz
$ 39.76M 5.54B $ 661.04M
89

Monero

XMR

 $ 123.71 +0.44% $ 123.74 $ 122.02
monero
$ 37.07M 16.92M $ 2.09B
90

Ong

ONG

 $ 0.531832 +0.64% $ 0.534826 $ 0.514425
ong
$ 37.06M
91

Golem

GLM

 $ 0.449855 +0.57% $ 0.453281 $ 0.436801
golem
$ 37.02M
92

Manta Network

MANTA

 $ 1.75 +2.37% $ 1.76 $ 1.70
manta-network
$ 35.84M
93

Ravencoin

RVN

 $ 0.029447 +1.70% $ 0.029567 $ 0.028664
ravencoin
$ 35.74M 8.81B $ 259.56M
94

Thetatoken

THETA

 $ 2.08 +1.54% $ 2.09 $ 2.03
thetatoken
$ 35.72M 870.50M $ 1.80B
95

SSV Network

SSV

 $ 41.92 +1.43% $ 42.19 $ 40.84
ssv-network
$ 35.67M
96

Ontology

ONT

 $ 0.345283 +1.12% $ 0.347705 $ 0.333872
ontology
$ 35.11M 494.85M $ 170.86M
97

Flow (Dapper labs)

FLOW

 $ 0.883799 +1.16% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.69M 1.03B $ 915.79M
98

Polymesh

POLYX

 $ 0.369614 +6.47% $ 0.372822 $ 0.343086
polymesh
$ 34.65M
99

Pixels

PIXEL

 $ 0.416325 +2.82% $ 0.422900 $ 0.402471
pixels
$ 34.52M
100

Decentraland

MANA

 $ 0.436800 +1.31% $ 0.438913 $ 0.429953
decentraland
$ 34.36M 1.05B $ 458.70M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept