BTC/USD$ 67,792
BTC/EUR€ 62,459
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.57B
$ 8.57B
Altcoin volume
$ 31.36B
$ 31.36B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.20K | $ 67,815 | $ 81.75M | |
| Ethereum | ETH/USD | 0.056220 | 898.63 | $ 3,811.26 | $ 60.91M | |
| Bitcoin | BTC/USDT | 1.00 | 662.98 | $ 67,868 | $ 44.94M | |
| Bitcoin | BTC/USDC | 67,810 | 86.80 | $ 4,596,945,121 | $ 5.88M | |
| Pepe | PEPE/USD | 0.000000 | 68.34 | $ 0.000015 | $ 4.63M | |
| Ethereum | ETH/USDC | 0.056216 | 63.34 | $ 3,810.97 | $ 4.29M | |
| Solana | SOL/USD | 0.002477 | 45.89 | $ 167.94 | $ 3.11M | |
| Bitcoin | BTC/EUR | 1.00 | 35.79 | € 62,459 | $ 2.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.62 | $ 0.000278 | $ 1.66M | |
| Dogwifhat | WIF/USD | 0.000056 | 23.36 | $ 3.78 | $ 1.58M | |
| Dogecoin | DOGE/USD | 0.000002 | 21.03 | $ 0.164683 | $ 1.42M | |
| SHIBA INU | SHIB/USD | 0.000000 | 19.91 | $ 0.000027 | $ 1.34M | |
| Bonk | BONK/USD | 0.000000 | 18.14 | $ 0.000039 | $ 1.22M | |
| Ripple | XRP/USD | 0.000008 | 17.76 | $ 0.528843 | $ 1.20M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 17.18 | $ 0.081013 | $ 1.16M | |
| Maker | MKR/USD | 0.039962 | 15.80 | $ 2,709.09 | $ 1.07M | |
| Binancecoin | BNB/USD | 0.008843 | 15.44 | $ 599.47 | $ 1.04M | |
| Tether | USDT/USD | 0.000015 | 13.26 | $ 0.998565 | $ 898.98K | |
| Chainlink | LINK/USD | 0.000276 | 13.17 | $ 18.72 | $ 893.03K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.57 | $ 0.014400 | $ 852.04K | |
| Turbo | TURBO/USD | 0.000000 | 12.31 | $ 0.007324 | $ 834.66K | |
| Arbitrum | ARB/USD | 0.000017 | 10.38 | $ 1.18 | $ 703.55K | |
| NEAR Protocol | NEAR/USD | 0.000114 | 9.34 | $ 7.70 | $ 633.50K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 8.87 | $ 0.080783 | $ 601.60K | |
| Worldcoin | WLD/USD | 0.000072 | 7.76 | $ 4.88 | $ 526.34K | |
| Ordinals | ORDI/USD | 0.000621 | 7.45 | $ 42.12 | $ 504.86K | |
| Optimism | OP/USD | 0.000038 | 7.15 | $ 2.54 | $ 484.50K | |
| Bounce | AUCTION/USD | 0.000390 | 6.89 | $ 26.47 | $ 466.92K | |
| Pepe | PEPE/USDC | 0.000000 | 6.49 | $ 0.000015 | $ 439.99K | |
| Avalanche | AVAX/USD | 0.000544 | 6.29 | $ 36.87 | $ 426.63K | |
| Polygon | MATIC/USD | 0.000011 | 4.95 | $ 0.736153 | $ 335.89K | |
| Tellor | TRB/USD | 0.001643 | 4.74 | $ 111.41 | $ 321.04K | |
| Jito | JTO/USD | 0.000056 | 4.66 | $ 3.81 | $ 315.74K | |
| Cardano | ADA/USD | 0.000007 | 4.62 | $ 0.460715 | $ 313.07K | |
| Solana | SOL/USDC | 0.002478 | 4.46 | $ 168.00 | $ 302.13K | |
| Gala | GALA/USD | 0.000001 | 4.30 | $ 0.044575 | $ 291.60K | |
| Fantom | FTM/USD | 0.000012 | 4.29 | $ 0.815526 | $ 290.61K | |
| Filecoin | FIL/USD | 0.000088 | 3.75 | $ 5.96 | $ 254.45K | |
| Polkadot | DOT/USD | 0.000109 | 3.75 | $ 7.37 | $ 254.04K | |
| Tron | TRX/USD | 0.000002 | 3.63 | $ 0.111839 | $ 245.90K | |
| Litecoin | LTC/USD | 0.001234 | 3.62 | $ 83.62 | $ 245.52K | |
| Uniswap | UNI/USD | 0.000158 | 3.44 | $ 10.74 | $ 233.33K | |
| Dogwifhat | WIF/USDC | 0.000056 | 3.11 | $ 3.78 | $ 210.77K | |
| Aptos | APT/USD | 0.000137 | 2.88 | $ 9.28 | $ 194.99K | |
| Sui | SUI/USD | 0.000015 | 2.86 | $ 1.03 | $ 194.01K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 2.74 | $ 0.000278 | $ 185.60K | |
| Fetchai | FET/USD | 0.000034 | 2.57 | $ 2.27 | $ 173.99K | |
| Tokamak Network | TON/USD | 0.000096 | 2.41 | $ 6.48 | $ 163.05K | |
| Celestia | TIA/USD | 0.000170 | 2.00 | $ 11.52 | $ 135.67K | |
| Turbo | TURBO/USDC | 0.000000 | 1.98 | $ 0.007344 | $ 134.21K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.97 | $ 0.164753 | $ 133.51K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.80 | $ 0.014399 | $ 121.78K | |
| Bonk | BONK/USDC | 0.000000 | 1.69 | $ 0.000039 | $ 114.82K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.69 | $ 0.000027 | $ 114.56K | |
| Injective Protocol | INJ/USD | 0.000387 | 1.55 | $ 26.23 | $ 105.01K | |
| Cosmos | ATOM/USD | 0.000129 | 1.42 | $ 8.73 | $ 96.11K | |
| Ethereum Name Service | ENS/USDC | 0.000377 | 1.40 | $ 25.58 | $ 94.59K | |
| Ripple | XRP/USDC | 0.000008 | 1.26 | $ 0.528872 | $ 85.55K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.23 | $ 0.008420 | $ 83.59K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.17 | $ 0.152849 | $ 79.15K | |
| Binancecoin | BNB/USDC | 0.008842 | 1.13 | $ 599.42 | $ 76.64K | |
| Ethereum Name Service | ENS/USD | 0.000378 | 1.12 | $ 25.59 | $ 75.69K | |
| Celestia | TIA/USDC | 0.000170 | 1.09 | $ 11.55 | $ 74.18K | |
| Chainlink | LINK/USDC | 0.000277 | 1.04 | $ 18.78 | $ 70.52K | |
| Sandbox | SAND/USD | 0.000007 | 1.01 | $ 0.456277 | $ 68.50K | |
| Chiliz | CHZ/USD | 0.000002 | 0.96 | $ 0.152789 | $ 64.98K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.81 | $ 1.18 | $ 54.95K | |
| Blur | BLUR/USD | 0.000006 | 0.73 | $ 0.427057 | $ 49.15K | |
| dYdX | DYDX/USD | 0.000031 | 0.72 | $ 2.10 | $ 49.07K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.72 | $ 4.89 | $ 48.82K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.70 | $ 0.428466 | $ 47.74K | |
| NEAR Protocol | NEAR/USDC | 0.000114 | 0.69 | $ 7.71 | $ 46.50K | |
| Highstreet | HIGH/USDC | 0.000098 | 0.64 | $ 6.66 | $ 43.44K | |
| Jito | JTO/USDC | 0.000056 | 0.60 | $ 3.82 | $ 40.83K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.58 | $ 2.92 | $ 39.40K | |
| Pendle | PENDLE/USD | 0.000093 | 0.57 | $ 6.31 | $ 38.68K | |
| Optimism | OP/USDC | 0.000038 | 0.52 | $ 2.55 | $ 34.99K | |
| Jupiter | JUP/USD | 0.000017 | 0.51 | $ 1.16 | $ 34.36K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.50 | $ 0.152599 | $ 33.85K | |
| Avalanche | AVAX/USDC | 0.000545 | 0.49 | $ 36.94 | $ 33.11K | |
| Lido DAO Token | LDO/USD | 0.000035 | 0.46 | $ 2.38 | $ 31.44K | |
| Audius | AUDIO/USDC | 0.000003 | 0.46 | $ 0.211129 | $ 30.88K | |
| Uniswap | UNI/USDC | 0.000159 | 0.45 | $ 10.78 | $ 30.18K | |
| Luna | LUNA/USD | 0.000009 | 0.41 | $ 0.623691 | $ 27.91K | |
| Tellor | TRB/USDC | 0.001648 | 0.41 | $ 111.69 | $ 27.47K | |
| Pendle | PENDLE/USDC | 0.000093 | 0.40 | $ 6.32 | $ 27.08K | |
| PlatON Network | LAT/USD | 0.000000 | 0.40 | $ 0.012056 | $ 27.08K | |
| The Graph | GRT/USD | 0.000005 | 0.39 | $ 0.317893 | $ 26.38K | |
| Gala | GALA/USDC | 0.000001 | 0.38 | $ 0.044572 | $ 25.58K | |
| Polygon | MATIC/USDC | 0.000011 | 0.38 | $ 0.735686 | $ 25.56K | |
| Lido DAO Token | LDO/USDC | 0.000035 | 0.37 | $ 2.38 | $ 25.19K | |
| Fantom | FTM/USDC | 0.000012 | 0.36 | $ 0.813852 | $ 24.32K | |
| StarkNet | STRK/USDC | 0.000018 | 0.34 | $ 1.23 | $ 23.26K | |
| Cardano | ADA/USDC | 0.000007 | 0.34 | $ 0.460539 | $ 22.76K | |
| PONKE | PONKE/USD | 0.000007 | 0.32 | $ 0.484317 | $ 21.45K | |
| Aptos | APT/USDC | 0.000137 | 0.31 | $ 9.27 | $ 21.35K | |
| Ethereum | ETH/BTC | 0.056245 | 0.31 | $ 3,812.96 | $ 20.78K | |
| Tron | TRX/USDC | 0.000002 | 0.30 | $ 0.111873 | $ 20.60K | |
| Polkadot | DOT/USDC | 0.000109 | 0.30 | $ 7.37 | $ 20.26K | |
| Litecoin | LTC/USDC | 0.001233 | 0.29 | $ 83.60 | $ 19.74K | |
| Filecoin | FIL/USDC | 0.000088 | 0.28 | $ 5.96 | $ 19.24K | |
| Monero | XMR/USD | 0.002100 | 0.26 | $ 142.35 | $ 17.51K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.26 | $ 1.82 | $ 17.47K | |
| Manta Network | MANTA/USD | 0.000027 | 0.26 | $ 1.83 | $ 17.45K | |
| Zetachain | ZETA/USD | 0.000021 | 0.26 | $ 1.44 | $ 17.29K | |
| Jupiter | JUP/USDC | 0.000017 | 0.25 | $ 1.16 | $ 16.83K | |
| Sui | SUI/USDC | 0.000015 | 0.25 | $ 1.03 | $ 16.64K | |
| Livepeer | LPT/USDC | 0.000317 | 0.22 | $ 21.50 | $ 14.66K | |
| Arkham | ARKM/USDC | 0.000035 | 0.21 | $ 2.37 | $ 14.33K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.20 | $ 0.153134 | $ 13.54K | |
| Bounce | AUCTION/USDC | 0.000388 | 0.19 | $ 26.32 | $ 13.10K | |
| Tokamak Network | TON/USDC | 0.000096 | 0.19 | $ 6.49 | $ 13.06K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.18 | $ 0.001444 | $ 12.15K | |
| Open Campus | EDU/USDC | 0.000013 | 0.17 | $ 0.908175 | $ 11.29K | |
| Arkham | ARKM/USD | 0.000035 | 0.17 | $ 2.36 | $ 11.19K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.318142 | $ 10.80K | |
| CertiK | CTK/USDC | 0.000016 | 0.16 | $ 1.11 | $ 10.74K | |
| Aave | AAVE/USD | 0.001568 | 0.15 | $ 106.30 | $ 9.89K | |
| PONKE | PONKE/USDC | 0.000007 | 0.15 | $ 0.483908 | $ 9.85K | |
| dYdX | DYDX/USDC | 0.000031 | 0.14 | $ 2.10 | $ 9.59K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.14 | $ 0.497833 | $ 9.25K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.13 | $ 0.997665 | $ 9.06K | |
| STEPN | GMT/USD | 0.000004 | 0.13 | $ 0.241219 | $ 9.02K | |
| Eos | EOS/USDC | 0.000012 | 0.13 | $ 0.815726 | $ 8.70K | |
| Injective Protocol | INJ/USDC | 0.000387 | 0.13 | $ 26.25 | $ 8.69K | |
| Portal | PORTAL/USDC | 0.000013 | 0.13 | $ 0.866409 | $ 8.63K | |
| LEO Token | LEO/USD | 0.000086 | 0.13 | $ 5.80 | $ 8.62K | |
| LEO Token | LEO/USDC | 0.000086 | 0.13 | $ 5.81 | $ 8.61K | |
| Galatasaray Fan Token | GAL/USDC | 0.000061 | 0.12 | $ 4.14 | $ 8.42K | |
| Highstreet | HIGH/USD | 0.000098 | 0.12 | $ 6.64 | $ 8.31K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.031289 | $ 8.18K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.12 | $ 0.998665 | $ 8.17K | |
| Eos | EOS/USD | 0.000012 | 0.12 | $ 0.816726 | $ 8.00K | |
| Xai | XAI/USDC | 0.000011 | 0.12 | $ 0.761544 | $ 7.88K | |
| Tether | USDT/USDC | 0.000015 | 0.11 | $ 0.998769 | $ 7.74K | |
| Cosmos | ATOM/USDC | 0.000129 | 0.11 | $ 8.74 | $ 7.58K | |
| Maker | MKR/USDC | 0.039962 | 0.11 | $ 2,709.09 | $ 7.55K | |
| Myro | MYRO/USDC | 0.000004 | 0.11 | $ 0.287284 | $ 7.43K | |
| Iotex | IOTX/USDC | 0.000001 | 0.11 | $ 0.054596 | $ 7.39K | |
| Kaspa | KAS/USDC | 0.000002 | 0.11 | $ 0.138819 | $ 7.35K | |
| Frontier | FRONT/USDC | 0.000018 | 0.10 | $ 1.23 | $ 7.02K | |
| STEPN | GMT/USDC | 0.000004 | 0.10 | $ 0.241019 | $ 6.69K | |
| Solana | SOL/BTC | 0.002533 | 0.10 | $ 171.69 | $ 6.61K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.10 | $ 2.92 | $ 6.45K | |
| Tether gold | XAUT/USD | 0.034526 | 0.09 | $ 2,340.56 | $ 6.31K | |
| Aave | AAVE/USDC | 0.001570 | 0.09 | $ 106.45 | $ 6.26K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000118 | $ 6.25K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.09 | $ 0.497833 | $ 6.20K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 0.09 | $ 1.25 | $ 5.96K | |
| Enjin | ENJ/USDC | 0.000005 | 0.08 | $ 0.363878 | $ 5.54K | |
| Apecoin | APE/USDC | 0.000020 | 0.08 | $ 1.33 | $ 5.51K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.08 | $ 0.488636 | $ 5.31K | |
| Reserverights | RSR/USDC | 0.000000 | 0.08 | $ 0.008317 | $ 5.27K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.031270 | $ 5.26K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.08 | $ 0.204092 | $ 5.18K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.193835 | $ 5.06K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.07 | $ 0.003953 | $ 4.89K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.008421 | $ 4.73K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.07 | $ 0.313895 | $ 4.60K | |
| Sandbox | SAND/USDC | 0.000007 | 0.06 | $ 0.456467 | $ 4.38K | |
| Kyber | KNC/USDC | 0.000010 | 0.06 | $ 0.660778 | $ 4.24K | |
| Elrond | EGLD/USDC | 0.000602 | 0.06 | $ 40.84 | $ 4.15K | |
| Blur | BLUR/USDC | 0.000006 | 0.06 | $ 0.426273 | $ 4.12K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.762144 | $ 4.10K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008327 | $ 4.00K | |
| Luna | LUNA/USDC | 0.000009 | 0.06 | $ 0.626232 | $ 3.99K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.06 | $ 0.674973 | $ 3.88K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.196934 | $ 3.77K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.31 | $ 3.74K | |
| Tezos | XTZ/USDC | 0.000014 | 0.06 | $ 0.982670 | $ 3.73K | |
| Adventure Gold | AGLD/USD | 0.000019 | 0.05 | $ 1.31 | $ 3.70K | |
| Apecoin | APE/USD | 0.000020 | 0.05 | $ 1.32 | $ 3.56K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.05 | $ 1.31 | $ 3.40K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.102426 | $ 3.38K | |
| Axie Infinity | AXS/USDC | 0.000117 | 0.05 | $ 7.95 | $ 3.36K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.05 | $ 2.97 | $ 3.28K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.05 | $ 6.87 | $ 3.19K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000118 | $ 3.18K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.05 | $ 3.61 | $ 3.15K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.024862 | $ 3.14K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.465044 | $ 3.11K | |
| Mask Network | MASK/USDC | 0.000053 | 0.05 | $ 3.63 | $ 3.10K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.05 | $ 1.24 | $ 3.10K | |
| CyberConnect | CYBER/USDC | 0.000134 | 0.05 | $ 9.10 | $ 3.10K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.138886 | $ 3.09K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.867609 | $ 3.03K | |
| 1inch | 1INCH/USD | 0.000007 | 0.04 | $ 0.488736 | $ 3.00K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036788 | $ 2.93K | |
| Multibit | MUBI/USDC | 0.000001 | 0.04 | $ 0.078821 | $ 2.93K | |
| Elrond | EGLD/USD | 0.000602 | 0.04 | $ 40.80 | $ 2.90K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.336587 | $ 2.82K | |
| Ripple | XRP/BTC | 0.000008 | 0.04 | $ 0.530133 | $ 2.73K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.337587 | $ 2.71K | |
| Audius | AUDIO/USD | 0.000003 | 0.04 | $ 0.210929 | $ 2.64K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.195934 | $ 2.57K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.04 | $ 0.313895 | $ 2.55K | |
| Celernetwork | CELR/USD | 0.000000 | 0.04 | $ 0.026641 | $ 2.54K | |
| Galatasaray Fan Token | GAL/USD | 0.000061 | 0.04 | $ 4.14 | $ 2.46K | |
| Immutable X | IMX/USDC | 0.000034 | 0.04 | $ 2.27 | $ 2.45K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 0.04 | $ 1.32 | $ 2.44K | |
| Banana.finance | BANANA/USD | 0.000544 | 0.04 | $ 36.90 | $ 2.43K | |
| CyberConnect | CYBER/USD | 0.000134 | 0.03 | $ 9.09 | $ 2.30K | |
| Cartesi | CTSI/USDC | 0.000004 | 0.03 | $ 0.239420 | $ 2.29K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.345284 | $ 2.26K | |
| Compound | COMP/USDC | 0.000925 | 0.03 | $ 62.69 | $ 2.07K | |
| Badger DAO | BADGER/USDC | 0.000074 | 0.03 | $ 5.02 | $ 2.06K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.022982 | $ 2.05K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000148 | $ 2.04K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.086211 | $ 1.98K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.024912 | $ 1.90K | |
| Perpetual Protocol | PERP/USDC | 0.000018 | 0.03 | $ 1.24 | $ 1.90K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.268750 | $ 1.90K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.074486 | $ 1.87K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002199 | $ 1.87K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.285304 | $ 1.86K | |
| Illuvium | ILV/USDC | 0.001323 | 0.03 | $ 89.67 | $ 1.86K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.43 | $ 1.76K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.086561 | $ 1.70K | |
| Livepeer | LPT/USD | 0.000317 | 0.03 | $ 21.47 | $ 1.70K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.194935 | $ 1.65K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.045405 | $ 1.64K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.022972 | $ 1.60K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008147 | $ 1.59K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.111163 | $ 1.57K | |
| Illuvium | ILV/USD | 0.001323 | 0.02 | $ 89.70 | $ 1.54K | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.365877 | $ 1.53K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.045365 | $ 1.49K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000243 | $ 1.46K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.286684 | $ 1.45K | |
| CertiK | CTK/USD | 0.000016 | 0.02 | $ 1.11 | $ 1.44K | |
| Kusama | KSM/USDC | 0.000487 | 0.02 | $ 33.02 | $ 1.44K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.008157 | $ 1.42K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.31 | $ 1.42K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.073975 | $ 1.41K | |
| Loopring | LRC/USD | 0.000004 | 0.02 | $ 0.285604 | $ 1.37K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003957 | $ 1.35K | |
| Tether gold | XAUT/USDC | 0.034523 | 0.02 | $ 2,340.41 | $ 1.33K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.43 | $ 1.32K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.196934 | $ 1.31K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.27K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001406 | $ 1.23K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.223125 | $ 1.18K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002209 | $ 1.17K | |
| Bancor | BNT/USD | 0.000012 | 0.02 | $ 0.814427 | $ 1.14K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.004019 | $ 1.13K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.248217 | $ 1.12K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.564511 | $ 1.12K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.112492 | $ 1.10K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.753747 | $ 1.09K | |
| Banana.finance | BANANA/USDC | 0.000544 | 0.02 | $ 36.90 | $ 1.05K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.30 | $ 1.05K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026661 | $ 1.04K | |
| Frontier | FRONT/USD | 0.000018 | 0.02 | $ 1.22 | $ 1.03K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.01 | $ 0.301099 | $ 1.01K | |
| Bandprotocol | BAND/USDC | 0.000027 | 0.01 | $ 1.82 | $ 956.91 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.036788 | $ 913.57 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024332 | $ 906.14 | |
| Yearn.finance | YFI/USDC | 0.106659 | 0.01 | $ 7,230.63 | $ 900.65 | |
| Ocean | OCEAN/USDC | 0.000014 | 0.01 | $ 0.954580 | $ 851.39 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.732674 | $ 815.61 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.074368 | $ 807.88 | |
| Mask Network | MASK/USD | 0.000054 | 0.01 | $ 3.63 | $ 782.72 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.471542 | $ 773.33 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.908575 | $ 772.21 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.012059 | $ 755.67 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.662778 | $ 754.25 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.087871 | $ 739.76 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.344884 | $ 697.33 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070556 | $ 659.05 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.43 | $ 655.01 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.073975 | $ 579.91 | |
| Yearn.finance | YFI/USD | 0.106660 | 0.01 | $ 7,230.70 | $ 572.54 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.465444 | $ 530.30 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.732644 | $ 494.13 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.811928 | $ 493.10 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.193835 | $ 484.73 | |
| Kusama | KSM/USD | 0.000488 | 0.01 | $ 33.06 | $ 469.13 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.545817 | $ 462.42 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.954480 | $ 459.36 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.02 | $ 455.85 | |
| Axie Infinity | AXS/USD | 0.000117 | 0.01 | $ 7.96 | $ 447.17 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.004009 | $ 443.07 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.751748 | $ 434.07 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.815486 | $ 426.13 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.563911 | $ 413.99 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.61 | $ 413.80 | |
| Badger DAO | BADGER/USD | 0.000073 | 0.01 | $ 4.96 | $ 413.26 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.126058 | $ 394.27 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.640685 | $ 391.33 | |
| Balancer | BAL/USD | 0.000059 | 0.01 | $ 4.02 | $ 381.64 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.640685 | $ 366.54 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.054594 | $ 361.28 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.005184 | $ 328.81 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.204341 | $ 318.75 | |
| Convex Finance | CVX/USD | 0.000043 | 0.00 | $ 2.90 | $ 313.74 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009126 | $ 302.11 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.00 | $ 0.675073 | $ 293.42 | |
| Compound | COMP/USD | 0.000926 | 0.00 | $ 62.75 | $ 249.85 | |
| Aragon | ANT/USD | 0.000142 | 0.00 | $ 9.65 | $ 240.57 | |
| Aragon | ANT/USDC | 0.000142 | 0.00 | $ 9.65 | $ 234.56 | |
| Numeraire | NMR/USDC | 0.000436 | 0.00 | $ 29.57 | $ 233.52 | |
| Convex Finance | CVX/USDC | 0.000043 | 0.00 | $ 2.91 | $ 232.18 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.545517 | $ 217.02 | |
| Cartesi | CTSI/USD | 0.000004 | 0.00 | $ 0.239120 | $ 211.79 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.903697 | $ 206.21 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000068 | $ 199.83 | |
| Immutable X | IMX/USD | 0.000034 | 0.00 | $ 2.28 | $ 199.43 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.112552 | $ 199.34 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.248617 | $ 185.01 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 2.97 | $ 184.48 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.126258 | $ 172.87 | |
| Bandprotocol | BAND/USD | 0.000027 | 0.00 | $ 1.82 | $ 164.57 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.462341 | $ 146.69 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009124 | $ 135.96 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.87 | $ 134.10 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.982670 | $ 130.33 | |
| Numeraire | NMR/USD | 0.000436 | 0.00 | $ 29.58 | $ 117.21 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.224025 | $ 116.60 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024332 | $ 99.25 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.106364 | $ 91.23 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.111463 | $ 88.57 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.268690 | $ 77.41 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.106364 | $ 62.10 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.087970 | $ 61.49 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005108 | $ 57.09 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005152 | $ 34.36 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070466 | $ 33.06 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.814117 | $ 31.85 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.301699 | $ 30.90 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.470842 | $ 25.52 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000069 | $ 17.90 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997295 | $ 14.32 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.902197 | $ 10.97 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202698 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.88 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014572 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.23 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013568 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135627 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435902 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135319 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031862 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115599 | $ 0.00 | |
| Total volume | 3.48K | $ 236.12M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,817.71 | $ 3,815.84 | 0.014700 | $ 1.11B | $ 8.90B | $ 29.61M | |
| Bitcoin | BTCPFC | $ 67,906 | $ 67,870 | 0.023772 | $ 781.56M | $ 5.57B | $ 418.63M | |
| Constitutiondao | PEOPLEPFC | $ 0.081100 | $ 0.081010 | 0.010048 | $ 60.21M | $ 235.39M | $ 994.20K | |
| Dogwifhat | WIFPFC | $ 3.79 | $ 3.79 | 0.005357 | $ 13.62M | $ 157.24M | $ 5.07M | |
| Solana | SOLPFC | $ 168.31 | $ 168.16 | 0.015605 | $ 7.14M | $ 382.01M | $ 2.62M | |
| Ethereum-name-service | ENSPFC | $ 25.62 | $ 25.61 | 0.009686 | $ 5.46M | $ 43.00M | $ 534.20K | |
| Worldcoin | WLDPFC | $ 4.87 | $ 4.88 | 0.012059 | $ 3.94M | $ 50.83M | $ 2.60M | |
| Book-of-meme | BOMEPFC | $ 0.014432 | $ 0.014412 | 0.010227 | $ 3.89M | $ 28.98M | $ 369.21K | |
| Celestia | TIAPFC | $ 11.54 | $ 11.53 | 0.005935 | $ 3.86M | $ 16.70M | $ 4.85M | |
| Ripple | XRPPFC | $ 0.529840 | $ 0.529458 | 0.017072 | $ 3.70M | $ 120.08M | $ 471.46K | |
| Gala | GALAPFC | $ 0.044570 | $ 0.044579 | 0.026378 | $ 3.69M | $ 48.34M | $ 350.97K | |
| Rendertoken | RNDRPFC | $ 10.36 | $ 10.35 | 0.029232 | $ 3.61M | $ 26.80M | $ 131.78K | |
| Ordinals | ORDIPFC | $ 42.14 | $ 42.18 | 0.007099 | $ 3.59M | $ 51.61M | $ 2.17M | |
| Ethena | ENAPFC | $ 0.864000 | $ 0.864350 | 0.004766 | $ 3.49M | $ 27.89M | $ 1.25M | |
| Arbitrum | ARBPFC | $ 1.18 | $ 1.18 | 0.017848 | $ 3.37M | $ 76.71M | $ 295.58K | |
| Optimism | OPPFC | $ 2.55 | $ 2.55 | 0.025528 | $ 3.26M | $ 48.52M | $ 679.99K | |
| Near-protocol | NEARPFC | $ 7.73 | $ 7.71 | 0.012292 | $ 3.26M | $ 75.64M | $ 582.76K | |
| Dogecoin | DOGEPFC | $ 0.165013 | $ 0.164903 | 0.028705 | $ 3.21M | $ 132.04M | $ 145.75K | |
| Binancecoin | BNBPFC | $ 599.36 | $ 599.89 | 0.009754 | $ 3.05M | $ 103.82M | $ 569.95K | |
| Fetchai | FETPFC | $ 2.28 | $ 2.28 | 0.015803 | $ 2.81M | $ 18.37M | $ 202.49K | |
| Chainlink | LINKPFC | $ 18.75 | $ 18.76 | 0.016610 | $ 2.80M | $ 48.58M | $ 83.98K | |
| Lido-dao-token | LDOPFC | $ 2.38 | $ 2.38 | 0.009815 | $ 2.74M | $ 32.31M | $ 522.28K | |
| Polygon | MATICPFC | $ 0.737400 | $ 0.737343 | 0.016239 | $ 2.67M | $ 47.46M | $ 452.37K | |
| Filecoin | FILPFC | $ 5.97 | $ 5.96 | 0.017897 | $ 2.67M | $ 45.61M | $ 351.80K | |
| Cardano | ADAPFC | $ 0.461210 | $ 0.461079 | 0.016587 | $ 2.46M | $ 49.26M | $ 821.61K | |
| Fantom | FTMPFC | $ 0.816100 | $ 0.815774 | 0.018923 | $ 2.42M | $ 54.95M | $ 564.77K | |
| Uniswap | UNIPFC | $ 10.79 | $ 10.77 | 0.009782 | $ 2.35M | $ 24.96M | $ 346.17K | |
| Polkadot | DOTPFC | $ 7.38 | $ 7.38 | 0.017176 | $ 2.11M | $ 45.38M | $ 21.07K | |
| Pendle | PENDLEPFC | $ 6.33 | $ 6.33 | 0.016692 | $ 2.07M | $ 13.61M | $ 353.54K | |
| Bitcoincash | BCHPFC | $ 468.01 | $ 468.20 | 0.011443 | $ 2.02M | $ 33.55M | $ 2.16M | |
| Avalanche | AVAXPFC | $ 36.95 | $ 36.94 | 0.014679 | $ 2.01M | $ 103.06M | $ 818.07K | |
| Litecoin | LTCPFC | $ 83.66 | $ 83.67 | 0.015244 | $ 2.00M | $ 42.63M | $ 567.35K | |
| Pyth-network | PYTHPFC | $ 0.429150 | $ 0.429313 | 0.011913 | $ 1.92M | $ 19.47M | $ 1.69M | |
| Sui | SUIPFC | $ 1.04 | $ 1.04 | 0.014336 | $ 1.55M | $ 32.79M | $ 520.53K | |
| Stepn | GMTPFC | $ 0.241200 | $ 0.240856 | 0.011062 | $ 1.36M | $ 14.46M | $ 99.05K | |
| Aptos | APTPFC | $ 9.29 | $ 9.29 | 0.026499 | $ 1.24M | $ 37.73M | $ 176.16K | |
| Wormhole | WPFC | $ 0.590000 | $ 0.591114 | 0.017113 | $ 1.22M | $ 7.54M | $ 483.98K | |
| Injective-protocol | INJPFC | $ 26.25 | $ 26.24 | 0.030741 | $ 1.01M | $ 20.89M | $ 1.49M | |
| Stacks | STXPFC | $ 1.98 | $ 1.98 | 0.018886 | $ 1.01M | $ 11.71M | $ 5.23M | |
| Dydx | DYDXPFC | $ 2.10 | $ 2.10 | 0.021976 | $ 975.05K | $ 12.75M | $ 472.24K | |
| Chiliz | CHZPFC | $ 0.152730 | $ 0.152654 | 0.010299 | $ 957.07K | $ 8.40M | $ 483.98K | |
| Sei | SEIPFC | $ 0.528400 | $ 0.528675 | 0.009768 | $ 926.16K | $ 19.49M | $ 1.83M | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.015718 | $ 914.72K | $ 37.59M | $ 1.36M | |
| Eos | EOSPFC | $ 0.818000 | $ 0.816929 | 0.010000 | $ 907.53K | $ 13.88M | $ 269.09K | |
| Thorchain | RUNEPFC | $ 6.66 | $ 6.67 | 0.012866 | $ 907.02K | $ 16.03M | $ 1.47M | |
| Sandbox | SANDPFC | $ 0.457110 | $ 0.456888 | 0.011897 | $ 808.31K | $ 12.67M | $ 116.97K | |
| The-graph | GRTPFC | $ 0.318130 | $ 0.317920 | 0.010006 | $ 766.12K | $ 15.22M | $ 848.71K | |
| Curve-dao-token | CRVPFC | $ 0.500000 | $ 0.499975 | 0.010363 | $ 725.74K | $ 8.84M | $ 89.04K | |
| Harmony | ONEPFC | $ 0.023080 | $ 0.023068 | 0.013398 | $ 704.39K | $ 5.62M | $ 348.34K | |
| Maker | MKRPFC | $ 2,709.62 | $ 2,707.63 | 0.010000 | $ 673.42K | $ 10.48M | $ 831.72K | |
| Tokenfi | TOKENPFC | $ 0.153330 | $ 0.153117 | 0.037980 | $ 653.73K | $ 3.38M | $ 2.33M | |
| Tron | TRXPFC | $ 0.112002 | $ 0.112026 | 0.021533 | $ 595.83K | $ 8.47M | $ 361.29K | |
| Sushi | SUSHIPFC | $ 1.24 | $ 1.24 | 0.010312 | $ 550.67K | $ 6.07M | $ 339.73K | |
| Apecoin | APEPFC | $ 1.33 | $ 1.33 | 0.012694 | $ 549.40K | $ 9.61M | $ 81.23K | |
| Neo | NEOPFC | $ 15.22 | $ 15.24 | 0.009644 | $ 536.52K | $ 5.46M | $ 252.08K | |
| 1inch | 1INCHPFC | $ 0.488600 | $ 0.489912 | -0.092151 | $ 499.59K | $ 2.26M | $ 353.45K | |
| Decentraland | MANAPFC | $ 0.465800 | $ 0.465701 | 0.012507 | $ 470.60K | $ 6.35M | $ 276.91K | |
| Mask-network | MASKPFC | $ 3.63 | $ 3.63 | 0.009881 | $ 451.34K | $ 20.57M | $ 305.76K | |
| Tellor | TRBPFC | $ 111.62 | $ 111.64 | 0.012108 | $ 435.32K | $ 18.77M | $ 165.14K | |
| Axie-infinity | AXSPFC | $ 7.97 | $ 7.97 | 0.009843 | $ 418.88K | $ 7.78M | $ 219.06K | |
| Algorand | ALGOPFC | $ 0.193900 | $ 0.193816 | 0.009743 | $ 413.04K | $ 6.27M | $ 351.71K | |
| Aave | AAVEPFC | $ 106.46 | $ 106.47 | 0.009672 | $ 398.61K | $ 8.10M | $ 637.67K | |
| Enjin | ENJPFC | $ 0.365100 | $ 0.365108 | 0.009902 | $ 360.35K | $ 4.06M | $ 289.85K | |
| Synthetixnetwork | SNXPFC | $ 2.97 | $ 2.97 | 0.010000 | $ 323.19K | $ 4.57M | $ 111.78K | |
| Cosmos | ATOMPFC | $ 8.77 | $ 8.75 | 0.009913 | $ 294.44K | $ 8.97M | $ 2.77K | |
| Kaspa | KASPFC | $ 0.139272 | $ 0.139031 | 0.027680 | $ 275.28K | $ 3.21M | $ 2.19M | |
| Compound | COMPPFC | $ 62.60 | $ 62.64 | 0.009968 | $ 273.91K | $ 3.83M | $ 547.28K | |
| Zilliqa | ZILPFC | $ 0.024880 | $ 0.024850 | 0.009668 | $ 248.97K | $ 3.33M | $ 122.82K | |
| Skale-network | SKLPFC | $ 0.086620 | $ 0.086562 | 0.009696 | $ 242.78K | $ 2.47M | $ 417.36K | |
| Galatasaray-fan-token | GALPFC | $ 4.16 | $ 4.15 | 0.009797 | $ 240.37K | $ 3.83M | $ 814.85K | |
| Celernetwork | CELRPFC | $ 0.026670 | $ 0.026659 | 0.010000 | $ 238.51K | $ 2.07M | $ 619.40K | |
| Elrond | EGLDPFC | $ 40.88 | $ 40.84 | 0.009915 | $ 226.87K | $ 3.53M | $ 486.20K | |
| Storj | STORJPFC | $ 0.565200 | $ 0.564829 | 0.010000 | $ 209.69K | $ 3.72M | $ 437.74K | |
| Tezos | XTZPFC | $ 0.982000 | $ 0.982617 | 0.009861 | $ 200.59K | $ 3.16M | $ 275.90K | |
| Chromia | CHRPFC | $ 0.338700 | $ 0.338219 | 0.011936 | $ 171.43K | $ 2.53M | $ 1.14M | |
| Kusama | KSMPFC | $ 33.12 | $ 33.07 | 0.010000 | $ 129.36K | $ 2.22M | $ 412.19K | |
| Yearnfinance | YFIPFC | $ 7,252.68 | $ 7,246.70 | 0.010291 | $ 116.47K | $ 1.78M | $ 451.64K | |
| Cartesi | CTSIPFC | $ 0.239600 | $ 0.239521 | 0.009894 | $ 115.42K | $ 2.28M | $ 725.29K | |
| Coin98 | C98PFC | $ 0.269400 | $ 0.268912 | 0.010000 | $ 98.63K | $ 1.38M | $ 255.19K | |
| Omg-network | OMGPFC | $ 0.755000 | $ 0.753079 | 0.009717 | $ 97.96K | $ 1.72M | $ 117.29K | |
| Myneighboralice | ALICEPFC | $ 1.31 | $ 1.30 | 0.009937 | $ 97.17K | $ 1.61M | $ 383.52K | |
| Kyber | KNCPFC | $ 0.663000 | $ 0.662918 | 0.010526 | $ 94.66K | $ 1.75M | $ 360.14K | |
| Iotex | IOTXPFC | $ 0.054570 | $ 0.054679 | 0.009917 | $ 90.99K | $ 1.40M | $ 329.69K | |
| Monero | XMRPFC | $ 143.10 | $ 142.94 | 0.010000 | $ 77.75K | $ 1.88M | $ 229.79K | |
| Bat | BATPFC | $ 0.248900 | $ 0.248736 | 0.009771 | $ 72.15K | $ 1.21M | $ 466.14K | |
| Klaytn | KLAYPFC | $ 0.196600 | $ 0.196495 | 0.009653 | $ 65.56K | $ 1.47M | $ 490.84K | |
| Bandprotocol | BANDPFC | $ 1.82 | $ 1.82 | 0.009741 | $ 63.39K | $ 996.66K | $ 479.78K | |
| Balancer | BALPFC | $ 4.03 | $ 4.03 | 0.009804 | $ 57.47K | $ 804.89K | $ 286.31K |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,638 | $ 68,669 | 30 | $ 1.31M | $ 9.70M | $ 108.12M | |
| Bitcoin | BTCU24 | $ 71,209 | $ 71,216 | 121 | $ 900.82K | $ 3.69M | $ 110.96M | |
| Ethereum | ETHM24 | $ 3,865.41 | $ 3,866.68 | 30 | $ 804.46K | $ 6.67M | $ 4.84M | |
| Ethereum | ETHU24 | $ 4,000.77 | $ 4,002.76 | 121 | $ 701.88K | $ 3.04M | $ 3.19M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|