BTC/USD$ 67,583
BTC/EUR€ 62,557
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,275
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 29.03B
$ 29.03B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.49K | $ 67,666 | $ 1.04B | |
| Ethereum | ETH/USDT | 0.055859 | 7.40K | $ 3,775.15 | $ 500.53M | |
| Solana | SOL/USDT | 0.002501 | 2.28K | $ 169.03 | $ 154.23M | |
| Usd coin | USDC/USDT | 0.000015 | 2.25K | $ 0.999882 | $ 152.39M | |
| Notcoin | NOT/USDT | 0.000000 | 2.09K | $ 0.009547 | $ 141.64M | |
| Pepe | PEPE/USDT | 0.000000 | 1.22K | $ 0.000015 | $ 82.81M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 923.17 | $ 0.000028 | $ 62.39M | |
| Ripple | XRP/USDT | 0.000008 | 865.05 | $ 0.523662 | $ 58.46M | |
| Dogecoin | DOGE/USDT | 0.000002 | 804.38 | $ 0.164570 | $ 54.36M | |
| Ondo | ONDO/USDT | 0.000017 | 672.36 | $ 1.17 | $ 45.44M | |
| Dogwifhat | WIF/USDT | 0.000055 | 668.77 | $ 3.75 | $ 45.19M | |
| Worldcoin | WLD/USDT | 0.000072 | 424.08 | $ 4.88 | $ 28.66M | |
| Celestia | TIA/USDT | 0.000159 | 384.52 | $ 10.74 | $ 25.98M | |
| Bonk | BONK/USDT | 0.000000 | 334.89 | $ 0.000037 | $ 22.63M | |
| Tokamak Network | TON/USDT | 0.000096 | 330.77 | $ 6.49 | $ 22.35M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 304.18 | $ 0.000269 | $ 20.55M | |
| Fetchai | FET/USDT | 0.000032 | 299.06 | $ 2.20 | $ 20.21M | |
| Chainlink | LINK/USDT | 0.000274 | 267.72 | $ 18.52 | $ 18.09M | |
| Avalanche | AVAX/USDT | 0.000539 | 255.51 | $ 36.44 | $ 17.26M | |
| Rendertoken | RNDR/USDT | 0.000152 | 245.53 | $ 10.27 | $ 16.59M | |
| Brett | BRETT/USDT | 0.000001 | 235.32 | $ 0.090570 | $ 15.90M | |
| Polygon | MATIC/USDT | 0.000011 | 231.40 | $ 0.717726 | $ 15.63M | |
| Arbitrum | ARB/USDT | 0.000017 | 227.54 | $ 1.14 | $ 15.37M | |
| Jito | JTO/USDT | 0.000057 | 218.98 | $ 3.83 | $ 14.79M | |
| Fantom | FTM/USDT | 0.000012 | 218.77 | $ 0.806737 | $ 14.78M | |
| Polkadot | DOT/USDT | 0.000106 | 208.73 | $ 7.16 | $ 14.10M | |
| Uniswap | UNI/USDT | 0.000156 | 201.01 | $ 10.51 | $ 13.58M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 200.55 | $ 0.014020 | $ 13.55M | |
| memecoin | MEME/USDT | 0.000000 | 199.78 | $ 0.030031 | $ 13.50M | |
| BounceBit | BB/USDT | 0.000009 | 195.43 | $ 0.595375 | $ 13.20M | |
| Ethena | ENA/USDT | 0.000012 | 186.14 | $ 0.837280 | $ 12.57M | |
| Cardano | ADA/USDT | 0.000007 | 182.33 | $ 0.452049 | $ 12.32M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 180.70 | $ 7.60 | $ 12.21M | |
| Ordinals | ORDI/USDT | 0.000605 | 180.62 | $ 40.90 | $ 12.20M | |
| Singularitynet | AGIX/USDT | 0.000014 | 175.05 | $ 0.918980 | $ 11.83M | |
| Myro | MYRO/USDT | 0.000004 | 173.74 | $ 0.270970 | $ 11.74M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 173.54 | $ 0.000000 | $ 11.72M | |
| Binancecoin | BNB/USDT | 0.008815 | 169.82 | $ 595.75 | $ 11.47M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 169.06 | $ 0.079703 | $ 11.42M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 168.58 | $ 2.33 | $ 11.39M | |
| Arkham | ARKM/USDT | 0.000035 | 164.16 | $ 2.39 | $ 11.09M | |
| Chiliz | CHZ/USDT | 0.000002 | 158.60 | $ 0.155710 | $ 10.71M | |
| Filecoin | FIL/USDT | 0.000086 | 148.51 | $ 5.80 | $ 10.03M | |
| Litecoin | LTC/USDT | 0.001239 | 147.20 | $ 83.74 | $ 9.94M | |
| Gala | GALA/USDT | 0.000001 | 142.21 | $ 0.043747 | $ 9.61M | |
| Pyth Network | PYTH/USDT | 0.000006 | 138.81 | $ 0.424782 | $ 9.38M | |
| Merlin Chain | MERL/USDT | 0.000007 | 122.99 | $ 0.497993 | $ 8.31M | |
| 1inch | 1INCH/USDT | 0.000007 | 120.03 | $ 0.492900 | $ 8.11M | |
| Wormhole | W/USDT | 0.000009 | 117.20 | $ 0.581991 | $ 7.92M | |
| Tron | TRX/USDT | 0.000002 | 116.15 | $ 0.111984 | $ 7.84M | |
| StarkNet | STRK/USDT | 0.000018 | 115.75 | $ 1.22 | $ 7.82M | |
| Injective Protocol | INJ/USDT | 0.000393 | 114.22 | $ 26.57 | $ 7.71M | |
| Jupiter | JUP/USDT | 0.000017 | 110.35 | $ 1.15 | $ 7.45M | |
| Aptos | APT/USDT | 0.000135 | 107.97 | $ 9.12 | $ 7.29M | |
| Sui | SUI/USDT | 0.000015 | 106.67 | $ 1.02 | $ 7.20M | |
| Ethereum Name Service | ENS/USDT | 0.000368 | 105.66 | $ 24.87 | $ 7.14M | |
| The Graph | GRT/USDT | 0.000005 | 104.27 | $ 0.310642 | $ 7.04M | |
| Internet Computer | ICP/USDT | 0.000180 | 101.21 | $ 12.15 | $ 6.83M | |
| Cosmos | ATOM/USDT | 0.000128 | 93.98 | $ 8.66 | $ 6.35M | |
| Stacks | STX/USDT | 0.000029 | 93.69 | $ 1.94 | $ 6.33M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.65 | $ 0.025080 | $ 6.19M | |
| Eos | EOS/USDT | 0.000012 | 91.15 | $ 0.807816 | $ 6.16M | |
| TokenFi | TOKEN/USDT | 0.000002 | 88.57 | $ 0.140089 | $ 5.98M | |
| Arweave | AR/USDT | 0.000580 | 82.44 | $ 39.18 | $ 5.57M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 79.11 | $ 0.103664 | $ 5.34M | |
| Thorchain | RUNE/USDT | 0.000099 | 78.63 | $ 6.66 | $ 5.31M | |
| CyberConnect | CYBER/USDT | 0.000131 | 77.23 | $ 8.84 | $ 5.21M | |
| Duel Network | DUEL/USDT | 0.000000 | 76.04 | $ 0.010429 | $ 5.13M | |
| Aave | AAVE/USDT | 0.001540 | 75.55 | $ 104.07 | $ 5.10M | |
| dYdX | DYDX/USDT | 0.000030 | 70.48 | $ 2.03 | $ 4.76M | |
| Axelar | AXL/USDT | 0.000015 | 66.71 | $ 1.02 | $ 4.50M | |
| Kaspa | KAS/USDT | 0.000002 | 65.58 | $ 0.137542 | $ 4.43M | |
| Wen | WEN/USDT | 0.000000 | 65.58 | $ 0.000235 | $ 4.43M | |
| Bitcoincash | BCH/USDT | 0.006927 | 65.51 | $ 468.13 | $ 4.42M | |
| Mask Network | MASK/USDT | 0.000052 | 61.75 | $ 3.53 | $ 4.17M | |
| Zetachain | ZETA/USDT | 0.000020 | 57.34 | $ 1.38 | $ 3.87M | |
| Blur | BLUR/USDT | 0.000006 | 57.22 | $ 0.420118 | $ 3.86M | |
| Ethereumclassic | ETC/USDT | 0.000451 | 56.57 | $ 30.48 | $ 3.82M | |
| Apecoin | APE/USDT | 0.000019 | 55.51 | $ 1.30 | $ 3.75M | |
| Sei | SEI/USDT | 0.000008 | 47.51 | $ 0.518368 | $ 3.21M | |
| PONKE | PONKE/USDT | 0.000007 | 47.46 | $ 0.465233 | $ 3.20M | |
| SSV Network | SSV/USDT | 0.000649 | 43.67 | $ 43.84 | $ 2.95M | |
| Pendle | PENDLE/USDT | 0.000092 | 43.58 | $ 6.24 | $ 2.94M | |
| LeverFi | LEVER/USDT | 0.000000 | 41.96 | $ 0.003910 | $ 2.83M | |
| Manta Network | MANTA/USDT | 0.000026 | 41.82 | $ 1.75 | $ 2.82M | |
| Sushi | SUSHI/USDT | 0.000018 | 41.52 | $ 1.18 | $ 2.80M | |
| Thetatoken | THETA/USDT | 0.000033 | 41.09 | $ 2.23 | $ 2.77M | |
| Immutable X | IMX/USDT | 0.000033 | 40.74 | $ 2.22 | $ 2.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 37.23 | $ 0.095254 | $ 2.51M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 35.80 | $ 1.44 | $ 2.41M | |
| WeWay | WWY/USDT | 0.000000 | 35.46 | $ 0.004912 | $ 2.39M | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 33.22 | $ 3.05 | $ 2.24M | |
| Algorand | ALGO/USDT | 0.000003 | 32.38 | $ 0.189879 | $ 2.18M | |
| Sandbox | SAND/USDT | 0.000007 | 30.41 | $ 0.444479 | $ 2.05M | |
| ChainGPT | CGPT/USDT | 0.000003 | 30.31 | $ 0.221501 | $ 2.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 30.11 | $ 0.106720 | $ 2.03M | |
| Parcl | PRCL/USDT | 0.000006 | 29.99 | $ 0.407703 | $ 2.02M | |
| Celo | CELO/USDT | 0.000013 | 29.36 | $ 0.846169 | $ 1.98M | |
| BOB Token | BOB/USDT | 0.000000 | 28.77 | $ 0.000076 | $ 1.94M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 26.94 | $ 0.483611 | $ 1.82M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 25.82 | $ 2.23 | $ 1.74M | |
| Core | CORE/USDT | 0.000030 | 25.53 | $ 2.02 | $ 1.72M | |
| Xai | XAI/USDT | 0.000011 | 24.37 | $ 0.750616 | $ 1.64M | |
| Venom | VENOM/USDT | 0.000003 | 23.75 | $ 0.180980 | $ 1.60M | |
| Velo | VELO/USDT | 0.000000 | 21.72 | $ 0.017604 | $ 1.46M | |
| Celsius | CEL/USDT | 0.000019 | 21.45 | $ 1.29 | $ 1.44M | |
| Dymension | DYM/USDT | 0.000044 | 21.22 | $ 2.99 | $ 1.43M | |
| STEPN | GMT/USDT | 0.000003 | 21.17 | $ 0.233915 | $ 1.43M | |
| Axie Infinity | AXS/USDT | 0.000116 | 20.44 | $ 7.86 | $ 1.38M | |
| Flare Network | FLR/USDT | 0.000000 | 19.16 | $ 0.027526 | $ 1.29M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 18.08 | $ 2.14 | $ 1.22M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 16.87 | $ 2.88 | $ 1.14M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.58 | $ 1.17 | $ 1.12M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.16 | $ 0.092667 | $ 1.09M | |
| Waves | WAVES/USDT | 0.000036 | 16.07 | $ 2.41 | $ 1.08M | |
| Mina Protocol | MINA/USDT | 0.000012 | 16.00 | $ 0.843572 | $ 1.08M | |
| Decentraland | MANA/USDT | 0.000007 | 14.31 | $ 0.454247 | $ 967.42K | |
| Helium | HNT/USDT | 0.000059 | 14.22 | $ 4.02 | $ 960.69K | |
| Portal | PORTAL/USDT | 0.000012 | 13.89 | $ 0.843572 | $ 938.41K | |
| Rats | RATS/USDT | 0.000000 | 13.63 | $ 0.000142 | $ 920.84K | |
| Hashflow | HFT/USDT | 0.000004 | 12.57 | $ 0.295340 | $ 849.19K | |
| Sologenic | SOLO/USDT | 0.000002 | 10.99 | $ 0.117357 | $ 742.46K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.87 | $ 0.000114 | $ 734.49K | |
| Elrond | EGLD/USDT | 0.000589 | 10.66 | $ 39.80 | $ 720.72K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 10.38 | $ 0.040451 | $ 701.37K | |
| Luna | LUNA/USDT | 0.000009 | 10.23 | $ 0.604863 | $ 691.52K | |
| 0x | ZRX/USDT | 0.000008 | 10.06 | $ 0.532551 | $ 679.67K | |
| Verasity | VRA/USDT | 0.000000 | 9.87 | $ 0.005355 | $ 667.15K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.22 | $ 0.029174 | $ 623.04K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.18 | $ 0.741497 | $ 620.22K | |
| Maker | MKR/USDT | 0.039853 | 9.09 | $ 2,693.42 | $ 614.19K | |
| Dai | DAI/USDT | 0.000015 | 9.02 | $ 0.999482 | $ 609.70K | |
| Coplay Token | COT/USDT | 0.000000 | 8.66 | $ 0.031791 | $ 585.07K | |
| Casper | CSPR/USDT | 0.000000 | 8.57 | $ 0.029574 | $ 578.98K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.36 | $ 0.000000 | $ 565.17K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 8.26 | $ 2.23 | $ 558.07K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.25 | $ 0.012255 | $ 557.42K | |
| Masa | MASA/USDT | 0.000002 | 8.22 | $ 0.108628 | $ 555.25K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.05 | $ 0.552227 | $ 544.00K | |
| Dopex | DPX/USDT | 0.000344 | 7.83 | $ 23.28 | $ 529.33K | |
| Wrappedbitcoin | WBTC/USDT | 0.999967 | 7.63 | $ 67,581 | $ 515.65K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.61 | $ 0.909592 | $ 514.43K | |
| Moonriver | MOVR/USDT | 0.000225 | 7.59 | $ 15.21 | $ 512.64K | |
| Gmx | GMX/USDT | 0.000513 | 7.11 | $ 34.69 | $ 480.75K | |
| Scallop | SCA/USDT | 0.000008 | 6.74 | $ 0.544636 | $ 455.57K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.62 | $ 0.806418 | $ 447.20K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 6.45 | $ 3.55 | $ 435.58K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.32 | $ 0.001920 | $ 426.99K | |
| Magic | MAGIC/USDT | 0.000012 | 6.08 | $ 0.789538 | $ 410.63K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.06 | $ 0.889516 | $ 409.42K | |
| Horizen | ZEN/USDT | 0.000143 | 5.78 | $ 9.65 | $ 390.91K | |
| Uma | UMA/USDT | 0.000052 | 5.75 | $ 3.52 | $ 388.72K | |
| Mode | MODE/USDT | 0.000001 | 5.06 | $ 0.038054 | $ 341.90K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.90 | $ 0.098081 | $ 331.14K | |
| Quant | QNT/USDT | 0.001368 | 4.84 | $ 92.49 | $ 326.86K | |
| Coin98 | C98/USDT | 0.000004 | 4.82 | $ 0.262081 | $ 325.68K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.80 | $ 0.014712 | $ 324.63K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.73 | $ 0.000000 | $ 319.61K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.68 | $ 0.195981 | $ 316.33K | |
| Compound | COMP/USDT | 0.000911 | 4.40 | $ 61.55 | $ 297.23K | |
| Frax Share | FXS/USDT | 0.000070 | 4.39 | $ 4.72 | $ 296.54K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 4.14 | $ 1.20 | $ 279.93K | |
| XDC Network | XDC/USDT | 0.000001 | 3.95 | $ 0.034448 | $ 267.07K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.92 | $ 0.295939 | $ 265.15K | |
| beoble | BBL/USDT | 0.000001 | 3.82 | $ 0.051837 | $ 258.48K | |
| Walken | WLKN/USDT | 0.000000 | 3.71 | $ 0.004262 | $ 250.82K | |
| Tamadoge | TAMA/USDT | 0.000000 | 3.62 | $ 0.005353 | $ 244.50K | |
| Loopring | LRC/USDT | 0.000004 | 3.59 | $ 0.280458 | $ 242.64K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.54 | $ 0.489803 | $ 239.28K | |
| Tezos | XTZ/USDT | 0.000014 | 3.51 | $ 0.948744 | $ 237.31K | |
| TENET_ | TENET/USDT | 0.000001 | 3.46 | $ 0.039252 | $ 234.06K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.40 | $ 0.001644 | $ 229.58K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.39 | $ 0.003023 | $ 229.02K | |
| Yearn.finance | YFI/USDT | 0.105637 | 3.24 | $ 7,139.33 | $ 218.65K | |
| Kadena | KDA/USDT | 0.000012 | 3.17 | $ 0.831387 | $ 214.50K | |
| Kusama | KSM/USDT | 0.000474 | 3.10 | $ 32.02 | $ 209.56K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.07 | $ 0.111904 | $ 207.38K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.97 | $ 0.000256 | $ 200.59K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.94 | $ 0.122541 | $ 198.64K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.79 | $ 0.007551 | $ 188.48K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.79 | $ 1.35 | $ 188.46K | |
| Rocketpool | RPL/USDT | 0.000332 | 2.78 | $ 22.43 | $ 187.63K | |
| DTravel | TRVL/USDT | 0.000001 | 2.75 | $ 0.047514 | $ 185.53K | |
| Digibyte | DGB/USDT | 0.000000 | 2.73 | $ 0.011511 | $ 184.47K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.67 | $ 0.024410 | $ 180.36K | |
| Serum | SRM/USDT | 0.000001 | 2.62 | $ 0.037954 | $ 177.27K | |
| Wootrade | WOO/USDT | 0.000005 | 2.55 | $ 0.337868 | $ 172.54K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.48 | $ 0.009688 | $ 167.74K | |
| Kava | KAVA/USDT | 0.000010 | 2.46 | $ 0.673180 | $ 166.47K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.46 | $ 0.005883 | $ 165.99K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.35 | $ 0.002427 | $ 158.69K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.33 | $ 0.005880 | $ 157.38K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.31 | $ 0.342673 | $ 156.19K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.25 | $ 0.006777 | $ 151.96K | |
| Siacoin | SC/USDT | 0.000000 | 2.16 | $ 0.007096 | $ 145.67K | |
| Kamino | KMNO/USDT | 0.000001 | 2.14 | $ 0.055363 | $ 144.84K | |
| mfercoin | MFER/USDT | 0.000001 | 2.14 | $ 0.037055 | $ 144.44K | |
| Step App | FITFI/USDT | 0.000000 | 2.13 | $ 0.008556 | $ 143.88K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.12 | $ 0.043797 | $ 143.53K | |
| Mil.k | MLK/USDT | 0.000005 | 1.75 | $ 0.307326 | $ 118.33K | |
| Biconomy | BICO/USDT | 0.000008 | 1.75 | $ 0.551828 | $ 117.95K | |
| Eesee | ESE/USDT | 0.000001 | 1.71 | $ 0.055882 | $ 115.82K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.67 | $ 0.024420 | $ 113.03K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.67 | $ 1.59 | $ 112.84K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.57 | $ 2.83 | $ 105.87K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.49 | $ 0.059797 | $ 101.00K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.47 | $ 0.935061 | $ 99.20K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.45 | $ 0.292044 | $ 97.67K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.42 | $ 0.200156 | $ 96.22K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.41 | $ 0.284643 | $ 95.36K | |
| Wax | WAXP/USDT | 0.000001 | 1.35 | $ 0.066669 | $ 90.97K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.27 | $ 0.006208 | $ 85.74K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.23 | $ 0.002314 | $ 83.26K | |
| Icon | ICX/USDT | 0.000003 | 1.22 | $ 0.225975 | $ 82.70K | |
| Enjin | ENJ/USDT | 0.000005 | 1.17 | $ 0.358733 | $ 79.24K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.17 | $ 0.749687 | $ 79.10K | |
| Throne | THN/USDT | 0.000000 | 1.12 | $ 0.003295 | $ 75.57K | |
| Acala | ACA/USDT | 0.000002 | 1.10 | $ 0.102076 | $ 74.10K | |
| Oasys | OAS/USDT | 0.000001 | 1.04 | $ 0.061512 | $ 70.41K | |
| Bitcoingold | BTG/USDT | 0.000490 | 0.94 | $ 33.14 | $ 63.43K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.89 | $ 0.000946 | $ 60.46K | |
| Paxgold | PAXG/USDT | 0.034438 | 0.89 | $ 2,327.45 | $ 60.46K | |
| Ren | REN/USDT | 0.000001 | 0.84 | $ 0.073660 | $ 56.70K | |
| eCASH | XEC/USDT | 0.000000 | 0.82 | $ 0.000048 | $ 55.14K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.76 | $ 0.002475 | $ 51.30K | |
| Secret | SCRT/USDT | 0.000006 | 0.72 | $ 0.411698 | $ 48.58K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.71 | $ 0.001034 | $ 48.30K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.71 | $ 0.281976 | $ 48.11K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.69 | $ 0.997485 | $ 46.83K | |
| LightLink | LL/USDT | 0.000001 | 0.66 | $ 0.065001 | $ 44.63K | |
| Angola | AGLA/USDT | 0.000000 | 0.66 | $ 0.009409 | $ 44.45K | |
| OMG Network | OMG/USDT | 0.000011 | 0.63 | $ 0.734106 | $ 42.80K | |
| Defichain | DFI/USDT | 0.000001 | 0.63 | $ 0.058928 | $ 42.67K | |
| Holotoken | HOT/USDT | 0.000000 | 0.63 | $ 0.002509 | $ 42.61K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.58 | $ 0.477418 | $ 38.94K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.002457 | $ 37.20K | |
| Mxtoken | MX/USDT | 0.000065 | 0.55 | $ 4.40 | $ 37.17K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.55 | $ 0.001267 | $ 37.13K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.54 | $ 0.296918 | $ 36.81K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003836 | $ 36.65K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.52 | $ 0.010215 | $ 34.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.51 | $ 0.003406 | $ 34.75K | |
| Qtum | QTUM/USDT | 0.000054 | 0.48 | $ 3.68 | $ 32.74K | |
| Nem | XEM/USDT | 0.000001 | 0.48 | $ 0.037904 | $ 32.13K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.380836 | $ 32.13K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.47 | $ 0.026508 | $ 31.55K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.53K | |
| SAIL | SAIL/USDT | 0.000000 | 0.36 | $ 0.012165 | $ 24.02K | |
| APENFT | NFT/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 23.47K | |
| KonPay | KON/USDT | 0.000000 | 0.34 | $ 0.000771 | $ 23.24K | |
| Bat | BAT/USDT | 0.000004 | 0.31 | $ 0.242704 | $ 20.88K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.30 | $ 0.019701 | $ 20.48K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.28 | $ 1.29 | $ 18.96K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.26 | $ 0.011485 | $ 17.27K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.25 | $ 10.18 | $ 17.05K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.25 | $ 0.002591 | $ 17.04K | |
| Chronobank | TIME/USDT | 0.000458 | 0.20 | $ 30.97 | $ 13.37K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.18 | $ 3.09 | $ 12.04K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.24K | |
| Everscale | EVER/USDT | 0.000001 | 0.16 | $ 0.054574 | $ 10.90K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.16 | $ 2.38 | $ 10.51K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000597 | $ 10.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.13 | $ 0.012961 | $ 8.90K | |
| Bancor | BNT/USDT | 0.000012 | 0.13 | $ 0.807316 | $ 8.87K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.00K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.11 | $ 0.036056 | $ 7.74K | |
| Kryll | KRL/USDT | 0.000010 | 0.11 | $ 0.643616 | $ 7.37K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002585 | $ 7.23K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.10 | $ 2.56 | $ 6.52K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.08 | $ 3.79 | $ 5.58K | |
| Decred | DCR/USDT | 0.000301 | 0.07 | $ 20.32 | $ 4.92K | |
| SUN | SUN/USDT | 0.000000 | 0.07 | $ 0.012309 | $ 4.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.07 | $ 0.014520 | $ 4.60K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.07 | $ 0.998184 | $ 4.39K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000003 | $ 4.35K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003940 | $ 3.90K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031162 | $ 3.15K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000328 | $ 2.94K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006611 | $ 2.23K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003285 | $ 2.04K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.44 | $ 1.54K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.22K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.997585 | $ 1.09K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.01 | $ 0.000854 | $ 803.63 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.512875 | $ 262.83 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005760 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205534 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229781 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847336 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028600 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000458 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023027 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048787 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076058 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024955 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004452 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032337 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007756 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719124 | $ 0.00 | |
| Total volume | 46.85K | $ 3.16B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,684 | $ 67,660 | 0.010000 | $ 4.89B | $ 38.26B | $ 3.87B | |
| Bitcoin | BTCUSD | $ 67,640 | $ 67,592 | 0.016491 | $ 435.94M | $ 3.68B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,777.70 | $ 3,775.62 | 0.020916 | $ 194.03M | $ 2.33B | $ 314.64M | |
| Ripple | XRPUSD | $ 0.524200 | $ 0.523700 | 0.038827 | $ 20.84M | $ 243.64M | $ 56.49M | |
| Solana | SOLUSD | $ 169.20 | $ 169.06 | 0.010000 | $ 8.14M | $ 69.84M | $ 11.68M | |
| Cardano | ADAUSD | $ 0.452700 | $ 0.452100 | 0.036971 | $ 2.91M | $ 25.42M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.19 | $ 7.17 | 0.010000 | $ 1.94M | $ 13.00M | $ 42.25M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.808000 | 0.010000 | $ 702.93K | $ 3.73M | $ 10.12M | |
| Litecoin | LTCUSD | $ 83.96 | $ 83.76 | 0.010000 | $ 492.15K | $ 7.87M | $ 8.30M | |
| Decentraland | MANAUSD | $ 0.456500 | $ 0.454300 | 0.022133 | $ 231.98K | $ 854.27K | $ 3.64M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.