BTC/USD$ 67,318
BTC/EUR€ 62,320
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,045
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 29.25B
$ 29.25B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.29K | $ 67,309 | $ 625.72M | |
| Ethereum | ETH/USD | 0.055761 | 5.75K | $ 3,753.70 | $ 387.54M | |
| SHIBA INU | SHIB/USD | 0.000000 | 2.29K | $ 0.000027 | $ 154.50M | |
| Tether | USDT/USD | 0.000015 | 2.21K | $ 0.999176 | $ 148.97M | |
| Solana | SOL/USD | 0.002514 | 1.92K | $ 169.20 | $ 129.68M | |
| Bonk | BONK/USD | 0.000000 | 1.65K | $ 0.000037 | $ 111.13M | |
| Dogecoin | DOGE/USD | 0.000002 | 944.59 | $ 0.165131 | $ 63.58M | |
| Chainlink | LINK/USD | 0.000276 | 610.64 | $ 18.57 | $ 41.10M | |
| Rendertoken | RNDR/USD | 0.000153 | 559.21 | $ 10.32 | $ 37.64M | |
| Jasmy | JASMY/USD | 0.000000 | 406.57 | $ 0.024572 | $ 27.36M | |
| Ondo | ONDO/USD | 0.000017 | 366.21 | $ 1.16 | $ 24.65M | |
| Ethereum | ETH/BTC | 0.055740 | 303.76 | $ 3,752.29 | $ 20.44M | |
| Celestia | TIA/USD | 0.000160 | 267.50 | $ 10.76 | $ 18.00M | |
| Ripple | XRP/USD | 0.000008 | 260.90 | $ 0.523245 | $ 17.56M | |
| Avalanche | AVAX/USD | 0.000540 | 252.03 | $ 36.37 | $ 16.96M | |
| Bitcoin | BTC/EUR | 1.00 | 218.83 | € 62,329 | $ 14.73M | |
| Fetchai | FET/USD | 0.000033 | 214.20 | $ 2.20 | $ 14.41M | |
| Ethereum | ETH/EUR | 0.055759 | 210.76 | $ 3,753.55 | $ 14.18M | |
| Bitcoin | BTC/GBP | 1.00 | 175.65 | £ 53,004 | $ 11.82M | |
| TrueFi | TRU/USD | 0.000003 | 170.59 | $ 0.210018 | $ 11.48M | |
| Jito | JTO/USD | 0.000058 | 169.28 | $ 3.87 | $ 11.39M | |
| Uniswap | UNI/USD | 0.000156 | 165.35 | $ 10.53 | $ 11.13M | |
| Injective Protocol | INJ/USD | 0.000397 | 161.46 | $ 26.75 | $ 10.86M | |
| Litecoin | LTC/USD | 0.001241 | 145.77 | $ 83.52 | $ 9.81M | |
| NEAR Protocol | NEAR/USD | 0.000113 | 143.69 | $ 7.63 | $ 9.67M | |
| Optimism | OP/USD | 0.000038 | 124.06 | $ 2.53 | $ 8.35M | |
| Polkadot | DOT/USD | 0.000106 | 121.10 | $ 7.17 | $ 8.15M | |
| Lido DAO Token | LDO/USD | 0.000034 | 110.58 | $ 2.31 | $ 7.44M | |
| Aptos | APT/USD | 0.000135 | 107.52 | $ 9.10 | $ 7.23M | |
| Sei | SEI/USD | 0.000008 | 97.58 | $ 0.515845 | $ 6.56M | |
| Solana | SOL/EUR | 0.002512 | 94.67 | $ 169.09 | $ 6.37M | |
| Tether | USDT/EUR | 0.000015 | 94.30 | $ 0.999267 | $ 6.34M | |
| Ethereum | ETH/GBP | 0.055755 | 91.02 | $ 3,753.27 | $ 6.12M | |
| Bounce | AUCTION/USD | 0.000363 | 90.67 | $ 24.44 | $ 6.10M | |
| Stacks | STX/USD | 0.000029 | 89.90 | $ 1.94 | $ 6.05M | |
| Bitcoincash | BCH/USD | 0.006927 | 86.63 | $ 466.34 | $ 5.83M | |
| Cardano | ADA/USD | 0.000007 | 82.85 | $ 0.451559 | $ 5.57M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 82.72 | $ 0.103149 | $ 5.56M | |
| SKALE Network | SKL/USD | 0.000001 | 74.19 | $ 0.084207 | $ 4.99M | |
| Polygon | MATIC/USD | 0.000011 | 73.04 | $ 0.717662 | $ 4.91M | |
| Stellarlumens | XLM/USD | 0.000002 | 71.26 | $ 0.106950 | $ 4.79M | |
| Arbitrum | ARB/USD | 0.000017 | 70.56 | $ 1.15 | $ 4.75M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 70.48 | $ 0.000027 | $ 4.74M | |
| Internet Computer | ICP/USD | 0.000180 | 70.23 | $ 12.14 | $ 4.72M | |
| Usd coin | USDC/EUR | 0.000015 | 68.83 | $ 1.00 | $ 4.63M | |
| The Graph | GRT/USD | 0.000005 | 63.05 | $ 0.310927 | $ 4.24M | |
| Aave | AAVE/USD | 0.001535 | 54.86 | $ 103.30 | $ 3.69M | |
| Sui | SUI/USD | 0.000015 | 50.05 | $ 1.01 | $ 3.36M | |
| 1inch | 1INCH/USD | 0.000007 | 49.48 | $ 0.489064 | $ 3.33M | |
| Filecoin | FIL/USD | 0.000086 | 47.74 | $ 5.81 | $ 3.21M | |
| Ethereum Name Service | ENS/USD | 0.000370 | 47.62 | $ 24.88 | $ 3.20M | |
| Tether | USDT/GBP | 0.000015 | 45.97 | $ 0.999270 | $ 3.09M | |
| Usd coin | USDC/GBP | 0.000015 | 43.92 | $ 1.00 | $ 2.95M | |
| Tellor | TRB/USD | 0.001664 | 41.44 | $ 112.01 | $ 2.78M | |
| Highstreet | HIGH/USD | 0.000097 | 37.22 | $ 6.54 | $ 2.50M | |
| Ethereumclassic | ETC/USD | 0.000452 | 35.63 | $ 30.40 | $ 2.39M | |
| Axelar | AXL/USD | 0.000015 | 35.61 | $ 1.00 | $ 2.39M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 35.08 | $ 0.746097 | $ 2.36M | |
| Chiliz | CHZ/USD | 0.000002 | 32.94 | $ 0.158221 | $ 2.21M | |
| Propy | PRO/USD | 0.000029 | 31.82 | $ 1.96 | $ 2.14M | |
| Sushi | SUSHI/USD | 0.000018 | 31.69 | $ 1.18 | $ 2.13M | |
| Cosmos | ATOM/USD | 0.000129 | 31.09 | $ 8.69 | $ 2.09M | |
| Measurabledata | MDT/USD | 0.000001 | 28.69 | $ 0.068016 | $ 1.93M | |
| Ocean | OCEAN/USD | 0.000014 | 28.10 | $ 0.923080 | $ 1.89M | |
| Badger DAO | BADGER/USD | 0.000071 | 27.86 | $ 4.81 | $ 1.87M | |
| Solana | SOL/BTC | 0.002512 | 27.72 | $ 169.07 | $ 1.86M | |
| Apecoin | APE/USD | 0.000019 | 26.63 | $ 1.31 | $ 1.79M | |
| Arcblock | ABT/USD | 0.000061 | 25.89 | $ 4.10 | $ 1.74M | |
| Solana | SOL/GBP | 0.002512 | 24.72 | $ 169.13 | $ 1.66M | |
| Immutable X | IMX/USD | 0.000033 | 24.67 | $ 2.23 | $ 1.66M | |
| Algorand | ALGO/USD | 0.000003 | 23.73 | $ 0.190025 | $ 1.59M | |
| Big Time | BIGTIME/USD | 0.000003 | 22.60 | $ 0.195845 | $ 1.52M | |
| Arpa chain | ARPA/USD | 0.000001 | 22.09 | $ 0.075310 | $ 1.48M | |
| Amp | AMP/USD | 0.000000 | 21.34 | $ 0.007011 | $ 1.43M | |
| Goldfinch | GFI/USD | 0.000050 | 21.14 | $ 3.34 | $ 1.42M | |
| API3 | API3/USD | 0.000046 | 21.08 | $ 3.13 | $ 1.41M | |
| Orca | ORCA/USD | 0.000039 | 20.80 | $ 2.61 | $ 1.40M | |
| Dogecoin | DOGE/EUR | 0.000002 | 20.63 | $ 0.165029 | $ 1.38M | |
| Arkham | ARKM/USD | 0.000036 | 20.49 | $ 2.45 | $ 1.37M | |
| Loopring | LRC/USD | 0.000004 | 19.82 | $ 0.279324 | $ 1.33M | |
| Dai | DAI/USD | 0.000015 | 19.43 | $ 0.999930 | $ 1.30M | |
| Helium | HNT/USD | 0.000060 | 18.85 | $ 4.06 | $ 1.26M | |
| Onyxcoin | XCN/USD | 0.000000 | 18.36 | $ 0.002020 | $ 1.23M | |
| Maker | MKR/USD | 0.039991 | 18.18 | $ 2,692.08 | $ 1.22M | |
| Oasis Network | ROSE/USD | 0.000001 | 18.09 | $ 0.092258 | $ 1.21M | |
| Nectar | NCT/USD | 0.000000 | 18.09 | $ 0.024592 | $ 1.21M | |
| Quant | QNT/USD | 0.001348 | 17.84 | $ 90.78 | $ 1.20M | |
| Akash | AKT/USD | 0.000076 | 17.83 | $ 5.13 | $ 1.20M | |
| Vechain | VET/USD | 0.000001 | 17.51 | $ 0.035173 | $ 1.17M | |
| Pangolin | PNG/USD | 0.000007 | 17.11 | $ 0.456239 | $ 1.15M | |
| Alchemy Pay | ACH/USD | 0.000000 | 17.01 | $ 0.030974 | $ 1.14M | |
| SuperFarm | SUPER/USD | 0.000014 | 16.74 | $ 0.968624 | $ 1.12M | |
| Cryptocomchain | CRO/USD | 0.000002 | 15.80 | $ 0.116815 | $ 1.06M | |
| Dogecoin | DOGE/BTC | 0.000002 | 15.25 | $ 0.164928 | $ 1.02M | |
| Audius | AUDIO/USD | 0.000003 | 15.22 | $ 0.204327 | $ 1.02M | |
| SHIBA INU | SHIB/GBP | 0.000000 | 14.78 | $ 0.000027 | $ 995.29K | |
| Assemble Protocol | ASM/USD | 0.000001 | 14.76 | $ 0.039995 | $ 993.65K | |
| Origintrail | TRAC/USD | 0.000012 | 14.74 | $ 0.840873 | $ 992.49K | |
| StarkNet | STRK/USD | 0.000018 | 14.58 | $ 1.21 | $ 981.16K | |
| Livepeer | LPT/USD | 0.000315 | 14.45 | $ 21.22 | $ 973.04K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 14.44 | $ 0.999086 | $ 972.11K | |
| Uma | UMA/USD | 0.000051 | 13.96 | $ 3.44 | $ 939.65K | |
| Tezos | XTZ/USD | 0.000014 | 13.90 | $ 0.952082 | $ 935.65K | |
| Decentraland | MANA/USD | 0.000007 | 12.97 | $ 0.454959 | $ 873.09K | |
| 0x | ZRX/USD | 0.000008 | 12.63 | $ 0.532988 | $ 850.07K | |
| Chainlink | LINK/EUR | 0.000276 | 12.45 | $ 18.57 | $ 838.35K | |
| Curve DAO Token | CRV/USD | 0.000007 | 12.26 | $ 0.484363 | $ 825.45K | |
| SUKU | SUKU/USD | 0.000002 | 11.89 | $ 0.116710 | $ 800.28K | |
| Spell Token | SPELL/USD | 0.000000 | 11.66 | $ 0.000944 | $ 784.78K | |
| Eos | EOS/USD | 0.000012 | 11.58 | $ 0.809205 | $ 779.21K | |
| Blur | BLUR/USD | 0.000006 | 11.52 | $ 0.417454 | $ 775.20K | |
| Flare Network | FLR/USD | 0.000000 | 11.43 | $ 0.027534 | $ 769.67K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 10.55 | $ 0.484687 | $ 710.38K | |
| Zetachain | ZETA/USD | 0.000020 | 9.93 | $ 1.38 | $ 668.62K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 9.54 | $ 0.192647 | $ 642.29K | |
| Swftcoin | SWFTC/USD | 0.000000 | 9.51 | $ 0.004595 | $ 640.11K | |
| Decentralized Social | DESO/USD | 0.000345 | 9.50 | $ 23.19 | $ 639.46K | |
| Lcx | LCX/USD | 0.000004 | 9.36 | $ 0.268023 | $ 630.36K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 9.25 | $ 2.88 | $ 622.70K | |
| Alephim | ALEPH/USD | 0.000005 | 9.20 | $ 0.313841 | $ 619.28K | |
| Chiliz | CHZ/EUR | 0.000002 | 9.13 | $ 0.158225 | $ 614.77K | |
| Ripple | XRP/EUR | 0.000008 | 8.99 | $ 0.523059 | $ 605.34K | |
| STEPN | GMT/USD | 0.000003 | 8.85 | $ 0.235020 | $ 595.62K | |
| QiSwap | QI/USD | 0.000000 | 8.47 | $ 0.018190 | $ 569.90K | |
| Coti | COTI/USD | 0.000002 | 8.36 | $ 0.130317 | $ 562.51K | |
| Mina Protocol | MINA/USD | 0.000012 | 8.27 | $ 0.841073 | $ 556.87K | |
| Storj | STORJ/USD | 0.000008 | 8.05 | $ 0.546647 | $ 542.05K | |
| Synapse | SYN/USD | 0.000011 | 7.93 | $ 0.764066 | $ 533.55K | |
| Internet Computer | ICP/BTC | 0.000180 | 7.84 | $ 12.14 | $ 527.81K | |
| Request | REQ/USD | 0.000002 | 7.70 | $ 0.137512 | $ 518.01K | |
| Math | MATH/USD | 0.000005 | 7.54 | $ 0.368332 | $ 507.79K | |
| Compound | COMP/USD | 0.000909 | 7.29 | $ 61.22 | $ 490.68K | |
| Iexec | RLC/USD | 0.000047 | 7.04 | $ 3.15 | $ 473.90K | |
| Avalanche | AVAX/EUR | 0.000541 | 6.99 | $ 36.39 | $ 470.55K | |
| Orchid | OXT/USD | 0.000002 | 6.85 | $ 0.106709 | $ 461.10K | |
| Hashflow | HFT/USD | 0.000004 | 6.80 | $ 0.298526 | $ 457.99K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 6.70 | $ 0.001819 | $ 451.27K | |
| Sandbox | SAND/USD | 0.000007 | 6.61 | $ 0.444838 | $ 445.26K | |
| Litecoin | LTC/EUR | 0.001240 | 6.60 | $ 83.48 | $ 444.61K | |
| Boba Network | BOBA/USD | 0.000005 | 6.59 | $ 0.354046 | $ 443.83K | |
| Elrond | EGLD/USD | 0.000595 | 6.57 | $ 40.04 | $ 442.18K | |
| Metis Token | METIS/USD | 0.001112 | 6.55 | $ 74.86 | $ 441.17K | |
| Originprotocol | OGN/USD | 0.000002 | 6.45 | $ 0.156283 | $ 434.28K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 6.24 | $ 0.043736 | $ 420.37K | |
| Bitcoincash | BCH/BTC | 0.006924 | 6.20 | $ 466.11 | $ 417.54K | |
| Harvest-Finance | FARM/USD | 0.001041 | 6.20 | $ 70.06 | $ 417.18K | |
| Collective Finance | CGLD/USD | 0.000013 | 6.19 | $ 0.846110 | $ 416.48K | |
| Mask Network | MASK/USD | 0.000053 | 6.11 | $ 3.56 | $ 411.15K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.07 | $ 0.026682 | $ 408.82K | |
| Polygon | MATIC/EUR | 0.000011 | 5.92 | $ 0.717789 | $ 398.21K | |
| Uniswap | UNI/BTC | 0.000156 | 5.59 | $ 10.51 | $ 376.57K | |
| Enjin | ENJ/USD | 0.000005 | 5.53 | $ 0.357046 | $ 372.41K | |
| Kyber | KNC/USD | 0.000010 | 5.33 | $ 0.650556 | $ 359.02K | |
| Yearn.finance | YFI/USD | 0.106217 | 5.31 | $ 7,150.29 | $ 357.51K | |
| Circuits of Value | COVAL/USD | 0.000000 | 5.28 | $ 0.021763 | $ 355.51K | |
| Bitcoincash | BCH/EUR | 0.006921 | 5.11 | $ 465.93 | $ 344.01K | |
| Axie Infinity | AXS/USD | 0.000116 | 5.11 | $ 7.82 | $ 343.90K | |
| Radicle | RAD/USD | 0.000026 | 4.96 | $ 1.77 | $ 333.90K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 4.93 | $ 67,351 | $ 331.64K | |
| Gnosis | GNO/USD | 0.005011 | 4.92 | $ 337.32 | $ 331.35K | |
| Airswap | AST/USD | 0.000002 | 4.87 | $ 0.157420 | $ 327.60K | |
| Iotex | IOTX/USD | 0.000001 | 4.77 | $ 0.053435 | $ 321.14K | |
| Dogecoin | DOGE/GBP | 0.000002 | 4.71 | $ 0.165106 | $ 316.95K | |
| Vethor | VTHO/USD | 0.000000 | 4.70 | $ 0.003294 | $ 316.19K | |
| Project Galaxy | GAL/USD | 0.000060 | 4.61 | $ 4.01 | $ 310.34K | |
| Omni Network | OMNI/USD | 0.000275 | 4.58 | $ 18.53 | $ 308.57K | |
| Cartesi | CTSI/USD | 0.000003 | 4.56 | $ 0.234230 | $ 306.84K | |
| Ribbon Finance | RBN/USD | 0.000013 | 4.53 | $ 0.888857 | $ 305.06K | |
| Vulcan Forged | PYR/USD | 0.000065 | 4.51 | $ 4.39 | $ 303.35K | |
| Bluzelle | BLZ/USD | 0.000004 | 4.51 | $ 0.261334 | $ 303.31K | |
| Illuvium | ILV/USD | 0.001289 | 4.42 | $ 86.75 | $ 297.85K | |
| PARSIQ | PRQ/USD | 0.000002 | 4.37 | $ 0.105009 | $ 294.24K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 4.18 | $ 0.077707 | $ 281.44K | |
| Index Cooperative | INDEX/USD | 0.000069 | 4.13 | $ 4.67 | $ 277.82K | |
| Litecoin | LTC/GBP | 0.001241 | 4.13 | $ 83.52 | $ 277.73K | |
| Alchemix | ALCX/USD | 0.000380 | 3.98 | $ 25.57 | $ 267.79K | |
| Chainlink | LINK/BTC | 0.000276 | 3.87 | $ 18.60 | $ 260.28K | |
| Uniswap | UNI/EUR | 0.000156 | 3.80 | $ 10.50 | $ 255.65K | |
| Cardano | ADA/EUR | 0.000007 | 3.77 | $ 0.451453 | $ 253.66K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 3.75 | $ 67,371 | $ 252.37K | |
| Rarible | RARI/USD | 0.000041 | 3.72 | $ 2.77 | $ 250.69K | |
| Polkadot | DOT/EUR | 0.000107 | 3.65 | $ 7.17 | $ 245.57K | |
| Chainlink | LINK/GBP | 0.000276 | 3.60 | $ 18.56 | $ 242.39K | |
| Aventus | AVT/USD | 0.000049 | 3.46 | $ 3.27 | $ 233.13K | |
| Horizen | ZEN/USD | 0.000143 | 3.43 | $ 9.63 | $ 231.16K | |
| Rendertoken | RNDR/EUR | 0.000153 | 3.36 | $ 10.27 | $ 226.48K | |
| 1inch | 1INCH/BTC | 0.000007 | 3.35 | $ 0.491419 | $ 225.28K | |
| Maple Finance | MPL/USD | 0.000218 | 3.23 | $ 14.65 | $ 217.26K | |
| Melonport | MLN/USD | 0.000311 | 3.20 | $ 20.96 | $ 215.30K | |
| 1inch | 1INCH/EUR | 0.000007 | 3.15 | $ 0.489254 | $ 212.05K | |
| Golem | GLM/USD | 0.000008 | 3.12 | $ 0.519645 | $ 209.77K | |
| Zcash | ZEC/USD | 0.000402 | 3.06 | $ 27.04 | $ 205.67K | |
| Bandprotocol | BAND/USD | 0.000026 | 3.01 | $ 1.76 | $ 202.69K | |
| Celernetwork | CELR/USD | 0.000000 | 2.99 | $ 0.026023 | $ 201.01K | |
| Perpetual Protocol | PERP/USD | 0.000018 | 2.98 | $ 1.21 | $ 200.50K | |
| The Graph | GRT/BTC | 0.000005 | 2.92 | $ 0.311008 | $ 196.49K | |
| Aave | AAVE/EUR | 0.001529 | 2.89 | $ 102.95 | $ 194.26K | |
| Clover Finance | CLV/USD | 0.000001 | 2.84 | $ 0.071609 | $ 191.41K | |
| Idex | IDEX/USD | 0.000001 | 2.84 | $ 0.057705 | $ 191.38K | |
| Rocketpool | RPL/USD | 0.000333 | 2.83 | $ 22.43 | $ 190.41K | |
| Nkn | NKN/USD | 0.000002 | 2.76 | $ 0.120210 | $ 185.64K | |
| District0x | DNT/USD | 0.000001 | 2.75 | $ 0.059108 | $ 185.06K | |
| Numeraire | NMR/USD | 0.000420 | 2.71 | $ 28.30 | $ 182.42K | |
| Access Protocol | ACS/USD | 0.000000 | 2.68 | $ 0.002489 | $ 180.26K | |
| Litecoin | LTC/BTC | 0.001244 | 2.49 | $ 83.74 | $ 167.87K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.40 | $ 0.007941 | $ 161.60K | |
| Kryll | KRL/USD | 0.000009 | 2.39 | $ 0.630254 | $ 160.76K | |
| Ampleforth Governance Token | FORTH/USD | 0.000061 | 2.37 | $ 4.12 | $ 159.81K | |
| Cosmos | ATOM/BTC | 0.000129 | 2.34 | $ 8.69 | $ 157.34K | |
| Civic | CVC/USD | 0.000002 | 2.31 | $ 0.160921 | $ 155.68K | |
| Polkadot | DOT/BTC | 0.000107 | 2.31 | $ 7.17 | $ 155.25K | |
| DIMO | DIMO/USD | 0.000003 | 2.28 | $ 0.204137 | $ 153.27K | |
| The Graph | GRT/EUR | 0.000005 | 2.27 | $ 0.310617 | $ 152.59K | |
| Chiliz | CHZ/GBP | 0.000002 | 2.19 | $ 0.158628 | $ 147.34K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 2.12 | $ 0.396041 | $ 142.67K | |
| Bancor | BNT/USD | 0.000012 | 2.08 | $ 0.803304 | $ 140.33K | |
| Dash | DASH/USD | 0.000444 | 2.05 | $ 29.90 | $ 138.13K | |
| Ethereum Name Service | ENS/EUR | 0.000370 | 2.04 | $ 24.91 | $ 137.50K | |
| SuperRare | RARE/USD | 0.000002 | 2.04 | $ 0.121510 | $ 137.22K | |
| Kusama | KSM/USD | 0.000475 | 2.00 | $ 32.00 | $ 134.30K | |
| HOPR | HOPR/USD | 0.000001 | 1.98 | $ 0.094608 | $ 133.38K | |
| Ethernity Chain | ERN/USD | 0.000063 | 1.94 | $ 4.23 | $ 130.64K | |
| Elastos | ELA/USD | 0.000038 | 1.94 | $ 2.57 | $ 130.31K | |
| Powerledger | POWR/USD | 0.000005 | 1.89 | $ 0.308727 | $ 126.92K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.88 | $ 0.909118 | $ 126.56K | |
| Polygon | MATIC/BTC | 0.000011 | 1.86 | $ 0.717606 | $ 125.47K | |
| Voxies | VOXEL/USD | 0.000003 | 1.78 | $ 0.222019 | $ 120.12K | |
| Apecoin | APE/EUR | 0.000019 | 1.77 | $ 1.31 | $ 119.15K | |
| Functionx | FX/USD | 0.000002 | 1.77 | $ 0.155020 | $ 118.85K | |
| Ethereumclassic | ETC/EUR | 0.000451 | 1.67 | $ 30.39 | $ 112.34K | |
| Internet Computer | ICP/GBP | 0.000180 | 1.64 | $ 12.09 | $ 110.23K | |
| Liquity | LQTY/USD | 0.000017 | 1.64 | $ 1.12 | $ 110.20K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.62 | $ 0.999196 | $ 108.85K | |
| Chronobank | TIME/USD | 0.000464 | 1.57 | $ 31.23 | $ 105.87K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.55 | $ 0.107035 | $ 104.38K | |
| Biconomy | BICO/USD | 0.000008 | 1.53 | $ 0.551072 | $ 102.86K | |
| Filecoin | FIL/BTC | 0.000086 | 1.52 | $ 5.81 | $ 102.44K | |
| Internet Computer | ICP/EUR | 0.000180 | 1.50 | $ 12.13 | $ 100.94K | |
| Magic | MAGIC/USD | 0.000012 | 1.45 | $ 0.788068 | $ 97.79K | |
| Kava | KAVA/USD | 0.000010 | 1.45 | $ 0.671858 | $ 97.38K | |
| Aergro | AERGO/USD | 0.000002 | 1.43 | $ 0.124316 | $ 96.46K | |
| Cardano | ADA/GBP | 0.000007 | 1.42 | $ 0.451246 | $ 95.50K | |
| Adventure Gold | AGLD/USD | 0.000019 | 1.36 | $ 1.30 | $ 91.76K | |
| Polkadot | DOT/GBP | 0.000106 | 1.32 | $ 7.16 | $ 89.05K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.30 | $ 0.255202 | $ 87.40K | |
| Threshold Network Token | T/USD | 0.000001 | 1.29 | $ 0.036143 | $ 87.05K | |
| Inverse Finance | INV/USD | 0.000635 | 1.28 | $ 42.71 | $ 86.25K | |
| Bat | BAT/USD | 0.000004 | 1.26 | $ 0.242912 | $ 84.93K | |
| Aave | AAVE/BTC | 0.001528 | 1.15 | $ 102.86 | $ 77.49K | |
| Bonfida | FIDA/USD | 0.000004 | 1.15 | $ 0.294438 | $ 77.34K | |
| Avalanche | AVAX/BTC | 0.000543 | 1.15 | $ 36.58 | $ 77.21K | |
| Orion protocol | ORN/USD | 0.000022 | 1.13 | $ 1.48 | $ 76.30K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.13 | $ 0.106889 | $ 75.76K | |
| Marlin | POND/USD | 0.000000 | 1.10 | $ 0.024172 | $ 74.25K | |
| DIA | DIA/USD | 0.000008 | 1.10 | $ 0.533239 | $ 74.09K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 1.06 | $ 0.483422 | $ 71.56K | |
| 1inch | 1INCH/GBP | 0.000007 | 1.04 | $ 0.487697 | $ 70.30K | |
| Cosmos | ATOM/EUR | 0.000129 | 1.04 | $ 8.67 | $ 70.27K | |
| Muse | MUSE/USD | 0.000204 | 1.04 | $ 13.73 | $ 70.19K | |
| Litentry | LIT/USD | 0.000017 | 1.04 | $ 1.12 | $ 70.09K | |
| Polygon | MATIC/GBP | 0.000011 | 0.98 | $ 0.716432 | $ 65.70K | |
| Balancer | BAL/USD | 0.000059 | 0.96 | $ 3.97 | $ 64.46K | |
| Braintrust | BTRST/USD | 0.000011 | 0.95 | $ 0.772100 | $ 63.64K | |
| BitDAO | BIT/USD | 0.000015 | 0.92 | $ 1.01 | $ 61.90K | |
| Algorand | ALGO/EUR | 0.000003 | 0.91 | $ 0.189870 | $ 61.35K | |
| Cardano | ADA/BTC | 0.000007 | 0.91 | $ 0.452375 | $ 61.31K | |
| Mask Network | MASK/EUR | 0.000053 | 0.91 | $ 3.57 | $ 61.28K | |
| Eos | EOS/EUR | 0.000012 | 0.85 | $ 0.810024 | $ 57.21K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.77 | $ 0.577750 | $ 51.78K | |
| Compound | COMP/BTC | 0.000910 | 0.76 | $ 61.26 | $ 50.87K | |
| Convex Finance | CVX/USD | 0.000042 | 0.75 | $ 2.83 | $ 50.41K | |
| Cosmos | ATOM/GBP | 0.000129 | 0.73 | $ 8.69 | $ 49.27K | |
| Pluton | PLU/USD | 0.000064 | 0.73 | $ 4.33 | $ 49.10K | |
| Eos | EOS/BTC | 0.000012 | 0.71 | $ 0.811851 | $ 47.84K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.70 | $ 1.29 | $ 47.29K | |
| Stafi | FIS/USD | 0.000007 | 0.65 | $ 0.489542 | $ 43.84K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 0.64 | $ 0.172015 | $ 43.28K | |
| Gitcoin | GTC/USD | 0.000019 | 0.60 | $ 1.29 | $ 40.47K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.58 | $ 0.484014 | $ 38.92K | |
| Decentraland | MANA/EUR | 0.000007 | 0.55 | $ 0.454693 | $ 37.08K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.53 | $ 0.853225 | $ 35.84K | |
| The Graph | GRT/GBP | 0.000005 | 0.52 | $ 0.310780 | $ 35.12K | |
| Ethereumclassic | ETC/BTC | 0.000453 | 0.52 | $ 30.49 | $ 34.99K | |
| Yearn.finance | YFI/BTC | 0.106200 | 0.49 | $ 7,149.14 | $ 33.00K | |
| Filecoin | FIL/GBP | 0.000086 | 0.47 | $ 5.80 | $ 31.53K | |
| Metal | MTL/USD | 0.000028 | 0.46 | $ 1.87 | $ 31.25K | |
| Aave | AAVE/GBP | 0.001531 | 0.40 | $ 103.04 | $ 26.88K | |
| Bitcoincash | BCH/GBP | 0.006922 | 0.40 | $ 465.95 | $ 26.79K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.39 | $ 0.262223 | $ 26.49K | |
| Polkastarter | POLS/USD | 0.000010 | 0.38 | $ 0.702661 | $ 25.77K | |
| Dextools | DEXT/USD | 0.000009 | 0.38 | $ 0.600178 | $ 25.51K | |
| Tezos | XTZ/BTC | 0.000014 | 0.35 | $ 0.954564 | $ 23.69K | |
| Algorand | ALGO/BTC | 0.000003 | 0.35 | $ 0.190509 | $ 23.36K | |
| Coin98 | C98/USD | 0.000004 | 0.34 | $ 0.263334 | $ 23.14K | |
| Ethereumclassic | ETC/GBP | 0.000455 | 0.34 | $ 30.62 | $ 22.88K | |
| Decentraland | MANA/BTC | 0.000007 | 0.28 | $ 0.457760 | $ 18.81K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.27 | $ 2.88 | $ 18.12K | |
| Algorand | ALGO/GBP | 0.000003 | 0.27 | $ 0.189872 | $ 18.09K | |
| Enjin | ENJ/BTC | 0.000005 | 0.26 | $ 0.358130 | $ 17.32K | |
| Axie Infinity | AXS/EUR | 0.000117 | 0.25 | $ 7.87 | $ 16.77K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.24 | $ 0.043784 | $ 15.98K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.22 | $ 0.044430 | $ 14.67K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.21 | $ 0.999086 | $ 14.34K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.20 | $ 0.117183 | $ 13.42K | |
| Tezos | XTZ/EUR | 0.000014 | 0.19 | $ 0.961228 | $ 12.63K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.18 | $ 0.849659 | $ 12.44K | |
| Loopring | LRC/BTC | 0.000004 | 0.18 | $ 0.280715 | $ 12.21K | |
| Axie Infinity | AXS/BTC | 0.000117 | 0.18 | $ 7.85 | $ 12.06K | |
| Filecoin | FIL/EUR | 0.000086 | 0.18 | $ 5.81 | $ 11.88K | |
| Uniswap | UNI/GBP | 0.000157 | 0.15 | $ 10.55 | $ 10.12K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.14 | $ 0.843505 | $ 9.65K | |
| Tezos | XTZ/GBP | 0.000014 | 0.13 | $ 0.951263 | $ 8.53K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.12 | $ 2.87 | $ 8.05K | |
| Maker | MKR/BTC | 0.039900 | 0.10 | $ 2,685.97 | $ 6.72K | |
| Synthetixnetwork | SNX/GBP | 0.000043 | 0.09 | $ 2.87 | $ 5.86K | |
| Zcash | ZEC/BTC | 0.000400 | 0.08 | $ 26.93 | $ 5.37K | |
| Bat | BAT/BTC | 0.000004 | 0.07 | $ 0.243017 | $ 5.04K | |
| Mask Network | MASK/GBP | 0.000053 | 0.07 | $ 3.58 | $ 4.96K | |
| Bat | BAT/EUR | 0.000004 | 0.07 | $ 0.242802 | $ 4.53K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.552544 | $ 2.75K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.04 | $ 0.860993 | $ 2.57K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.03 | $ 0.043702 | $ 1.99K | |
| Dash | DASH/BTC | 0.000444 | 0.02 | $ 29.89 | $ 1.30K | |
| Balancer | BAL/BTC | 0.000059 | 0.01 | $ 3.97 | $ 688.33 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.153949 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.055731 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.81 | $ 0.00 | |
| Kabuuan volume | 32.91K | $ 2.21B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|