BTC/USD$ 57,520
BTC/EUR€ 53,669
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,897
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.37B
$ 20.37B
Altcoin volume
$ 36.82B
$ 36.82B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,519.31 | -1.30% | -10.41% | -17.53% | 33.52% | 65.62% | 104.76% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,930.128 | -1.31% | -6.87% | -16.48% | 27.16% | 59.76% | 59.96% | 122.37M | $ 358.57B | 2 | |
| 3 | solana |
SOL |
$ 130.70918 | -2.80% | -10.45% | -32.10% | 33.60% | 231.17% | 494.59% | 424.35M | $ 55.46B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12682318 | -2.47% | -15.69% | -38.22% | 59.84% | 86.23% | 60.81% | 129.40B | $ 16.41B | 8 | |
| 5 | ripple |
XRP |
$ 0.51047470 | -1.21% | -2.81% | -16.57% | 0.90% | -16.62% | 9.82% | 55.35B | $ 28.25B | 7 | |
| 6 | usd-coin |
USDC |
$ 1.0000978 | 0.01% | 0.00% | -0.09% | -0.02% | 0.00% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 7 | pepe |
PEPE |
$ 0.00000682 | -2.25% | -4.75% | -14.00% | 649.40% | 531.44% | 477.93% | 420.69T | $ 2.86B | 24 | |
| 8 | binancecoin |
BNB |
$ 548.88471 | -2.17% | -9.62% | -4.85% | 82.84% | 138.28% | 67.06% | 154.53M | $ 84.82B | 3 | |
| 9 | tether |
USDT |
$ 0.99937973 | 0.06% | -0.08% | -0.17% | -0.08% | -0.23% | -0.08% | 42.99B | $ 42.96B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002211 | -2.27% | -12.87% | -22.87% | 145.17% | 183.15% | 122.03% | 497.73T | $ 11.00B | 11 | |
| 11 | dai |
DAI |
$ 0.99895208 | 0.08% | -0.03% | -0.14% | -0.02% | -0.09% | -0.08% | 913 | |||
| 12 | avalanche |
AVAX |
$ 32.925661 | -1.10% | -8.30% | -36.01% | -2.73% | 172.04% | 97.63% | 128.01M | $ 4.21B | 18 | |
| 13 | near-protocol |
NEAR |
$ 5.9898758 | -2.33% | -11.15% | -11.20% | 109.83% | 306.47% | 226.06% | 341.32M | $ 2.04B | 28 | |
| 14 | optimism |
OP |
$ 2.6980224 | -3.41% | 12.41% | -22.92% | -9.34% | 89.38% | 29.51% | 214.80M | $ 579.53M | 63 | |
| 15 | cardano |
ADA |
$ 0.44619928 | -0.74% | -5.62% | -28.26% | -12.10% | 35.72% | 15.35% | 31.94B | $ 14.25B | 9 | |
| 16 | ethena |
ENA |
$ 0.77763946 | -2.53% | -8.30% | 0% | 0% | 0% | 0% | 985 | |||
| 17 | litecoin |
LTC |
$ 79.673448 | -0.41% | -4.43% | -19.82% | 17.97% | 14.65% | -8.16% | 67.40M | $ 5.37B | 17 | |
| 18 | polkadot |
DOT |
$ 6.8593646 | -0.44% | -0.93% | -25.09% | 0.98% | 48.72% | 20.98% | 947.85M | $ 6.50B | 15 | |
| 19 | dogwifhat |
WIF |
$ 2.5565050 | -2.00% | -11.75% | -39.55% | 1017.81% | 0% | 0% | 773 | |||
| 20 | bonk |
BONK |
$ 0.00002220 | -3.17% | -5.75% | -13.94% | 106.67% | 3479.99% | 3423.16% | 41.50T | $ 921.13M | 46 | |
| 21 | arbitrum |
ARB |
$ 1.0162038 | -1.17% | -7.69% | -35.26% | -43.07% | -4.18% | -23.01% | 1.27B | $ 1.29B | 38 | |
| 22 | chainlink |
LINK |
$ 13.186476 | -1.07% | -9.33% | -28.28% | -23.27% | 14.98% | 91.18% | 417.50M | $ 5.50B | 16 | |
| 23 | bitcoincash |
BCH |
$ 417.71826 | -1.49% | -12.32% | -35.61% | 76.50% | 75.92% | 256.32% | 19.69M | $ 8.22B | 13 | |
| 24 | cosmos |
ATOM |
$ 8.7419601 | 0.14% | 3.94% | -24.95% | -4.37% | 12.77% | -20.57% | 190.68M | $ 1.66B | 34 | |
| 25 | polygon |
MATIC |
$ 0.68700048 | -0.56% | -2.90% | -27.85% | -15.31% | 2.23% | -28.45% | 6.00B | $ 4.12B | 19 | |
| 26 | tron |
TRX |
$ 0.12037206 | 0.04% | 5.53% | -0.30% | 4.08% | 23.74% | 75.67% | 71.65B | $ 8.62B | 12 | |
| 27 | ethereumclassic |
ETC |
$ 25.237163 | -1.01% | -3.61% | -22.92% | 3.32% | 46.12% | 31.35% | 127.32M | $ 3.21B | 21 | |
| 28 | mxc |
MXC |
$ 0.01176269 | -3.25% | -11.02% | -38.33% | 38.36% | 80.90% | -50.66% | 2431 | |||
| 29 | filecoin |
FIL |
$ 5.6172877 | -0.84% | -6.37% | -40.20% | 12.79% | 43.23% | 5.97% | 118.75M | $ 667.05M | 56 | |
| 30 | hederahashgraph |
HBAR |
$ 0.09714976 | -2.26% | -18.41% | -11.73% | 38.30% | 77.44% | 63.67% | 7.13B | $ 693.63M | 54 | |
| 31 | wormhole |
W |
$ 0.65068645 | -5.22% | 20.28% | 0% | 0% | 0% | 0% | 1041 | |||
| 32 | sei |
SEI |
$ 0.51332727 | -3.76% | -13.96% | -34.15% | -20.12% | 362.08% | 0% | 1089 | |||
| 33 | fetchai |
FET |
$ 1.9761085 | -1.73% | -11.76% | -31.51% | 264.69% | 453.99% | 520.54% | 81.54M | $ 161.13M | 113 | |
| 34 | worldcoin |
WLD |
$ 4.5176215 | -2.78% | -6.09% | -41.14% | 97.94% | 143.04% | 0% | 684 | |||
| 35 | ordinals |
ORDI |
$ 33.860348 | -2.22% | -22.42% | -47.04% | -41.55% | 440.86% | 0% | 21.00M | $ 711.06M | 52 | |
| 36 | starknet |
STRK |
$ 1.2662894 | -0.32% | 6.71% | -38.03% | 0% | 0% | 0% | 866 | |||
| 37 | aptos |
APT |
$ 8.6312360 | -3.25% | -3.98% | -48.36% | -6.51% | 28.75% | -13.09% | 159.80M | $ 1.37B | 37 | |
| 38 | sui |
SUI |
$ 1.1227817 | -2.02% | -9.06% | -42.19% | -26.42% | 146.38% | 0% | 882 | |||
| 39 | internet-computer |
ICP |
$ 13.053204 | -0.87% | -4.71% | -27.72% | 11.85% | 230.59% | 126.36% | 136.89M | $ 1.78B | 31 | |
| 40 | book-of-meme |
BOME |
$ 0.00893330 | -2.43% | -14.11% | -48.70% | 0% | 0% | 0% | 2550 | |||
| 41 | rendertoken |
RNDR |
$ 7.4806767 | -2.27% | -10.63% | -25.84% | 62.72% | 229.52% | 239.00% | 644 | |||
| 42 | floki-inu |
FLOKI |
$ 0.00015406 | -2.81% | -15.96% | -34.06% | 446.70% | 405.28% | 379.64% | 4764 | |||
| 43 | thorchain |
RUNE |
$ 4.7568120 | -1.81% | -10.93% | -42.02% | 3.83% | 42.04% | 265.42% | 265.17M | $ 1.26B | 39 | |
| 44 | eos |
EOS |
$ 0.77625841 | -0.42% | -15.98% | -25.39% | 10.29% | 19.44% | -22.93% | 1.18B | $ 923.24M | 45 | |
| 45 | arweave |
AR |
$ 28.387875 | -0.80% | -12.01% | -21.25% | 237.13% | 370.95% | 279.71% | 43.82M | $ 1.24B | 41 | |
| 46 | fantom |
FTM |
$ 0.67404282 | 0.29% | -6.27% | -29.06% | 89.81% | 175.19% | 63.15% | 2.54B | $ 1.71B | 33 | |
| 47 | stacks |
STX |
$ 2.0754007 | -2.99% | -24.24% | -42.70% | 38.70% | 224.20% | 204.16% | 801 | |||
| 48 | gala |
GALA |
$ 0.04144020 | -1.44% | -10.53% | -34.98% | 90.85% | 122.45% | 11.34% | 7.54B | $ 312.66M | 84 | |
| 49 | jito |
JTO |
$ 3.1933543 | -0.93% | -0.28% | -27.59% | 68.99% | 0% | 0% | 738 | |||
| 50 | uniswap |
UNI |
$ 6.9873037 | -0.71% | -9.19% | -43.79% | 15.46% | 50.12% | 31.06% | 523.25M | $ 3.65B | 20 | |
| 51 | celestia |
TIA |
$ 9.5487636 | -1.51% | -11.70% | -27.52% | -43.58% | 298.41% | 0% | 148.49M | $ 1.41B | 36 | |
| 52 | frontier |
FRONT |
$ 0.86110175 | 9.39% | 4.99% | -28.11% | 91.19% | 150.88% | 323.11% | 960 | |||
| 53 | neo |
NEO |
$ 15.685295 | -3.15% | -11.74% | 0.26% | 40.55% | 56.30% | 52.41% | 70.53M | $ 1.10B | 43 | |
| 54 | singularitynet |
AGIX |
$ 0.80332190 | -1.48% | -15.42% | -33.08% | 204.26% | 246.39% | 158.91% | 867.15M | $ 696.60M | 53 | |
| 55 | jupiter |
JUP |
$ 0.93358573 | -2.06% | -11.46% | -43.94% | 55.29% | 0% | 0% | 1.35B | $ 1.26B | 40 | |
| 56 | algorand |
ALGO |
$ 0.17877894 | -0.93% | -11.24% | -28.97% | 12.57% | 60.21% | 0.85% | 3.25B | $ 581.17M | 62 | |
| 57 | injective-protocol |
INJ |
$ 23.190415 | -1.94% | -11.77% | -32.30% | -31.52% | 57.34% | 194.81% | 13.50M | $ 313.26M | 83 | |
| 58 | nervosnetwork |
CKB |
$ 0.01589855 | -1.74% | -12.43% | -15.30% | 279.50% | 358.03% | 312.98% | 2269 | |||
| 59 | arkham |
ARKM |
$ 1.8992190 | -2.68% | -7.27% | -29.96% | 256.15% | 440.60% | 0% | 817 | |||
| 60 | the-graph |
GRT |
$ 0.23829604 | -1.84% | -10.78% | -36.42% | 54.46% | 107.86% | 82.10% | 1.22B | $ 291.91M | 90 | |
| 61 | wrappedbitcoin |
WBTC |
$ 57,556.14 | -1.16% | -10.38% | -17.59% | 33.85% | 65.67% | 104.68% | 464 | |||
| 62 | contentos |
COS |
$ 0.01238031 | -3.02% | -36.05% | -11.60% | 88.03% | 134.44% | 92.93% | 2408 | |||
| 63 | the-open-network |
TONCOIN |
$ 4.7756934 | -2.06% | -13.13% | -10.68% | 133.32% | 111.29% | 130.45% | 680 | |||
| 64 | stellarlumens |
XLM |
$ 0.10900166 | -1.83% | -3.87% | -19.71% | -0.78% | -11.00% | 17.62% | 28.90B | $ 3.15B | 22 | |
| 65 | farmland-protocol |
FAR |
$ 0.09978634 | 1.31% | -6.49% | -10.13% | 2169.01% | 3253.75% | 1228.11% | 1563 | |||
| 66 | core |
CORE |
$ 1.8976931 | -1.73% | -18.77% | -49.73% | 295.83% | 382.71% | 24.69% | 818 | |||
| 67 | zetachain |
ZETA |
$ 1.3550652 | -0.33% | 12.77% | -31.62% | -18.39% | 0% | 0% | 855 | |||
| 68 | pyth-network |
PYTH |
$ 0.50466611 | -2.69% | -16.64% | -46.30% | 8.86% | 0% | 0% | 1095 | |||
| 69 | sandbox |
SAND |
$ 0.42171766 | -0.46% | -8.32% | -36.19% | -4.18% | 14.52% | -24.63% | 658.22M | $ 277.58M | 92 | |
| 70 | chiliz |
CHZ |
$ 0.11429431 | -1.82% | -2.79% | -18.05% | 9.43% | 63.74% | -10.58% | 5.54B | $ 634.06M | 60 | |
| 71 | metal |
MTL |
$ 1.5875917 | -1.22% | -1.33% | -25.73% | 9.94% | 8.18% | 43.48% | 66.58M | $ 105.71M | 133 | |
| 72 | aave |
AAVE |
$ 83.259958 | -0.15% | -7.03% | -35.71% | -0.79% | -7.40% | 20.82% | 10.58M | $ 880.93M | 48 | |
| 73 | pendle |
PENDLE |
$ 4.2697201 | -0.64% | -29.46% | -20.11% | 67.55% | 361.83% | 808.67% | 693 | |||
| 74 | manta-network |
MANTA |
$ 1.6204231 | -1.18% | -9.63% | -43.25% | -46.59% | 0% | 0% | 833 | |||
| 75 | lido-dao-token |
LDO |
$ 1.9190275 | -1.03% | -3.52% | -32.39% | -32.24% | -0.54% | -2.93% | 814 | |||
| 76 | maker |
MKR |
$ 2,680.651 | -1.33% | -5.78% | -28.48% | 34.47% | 99.22% | 282.20% | 1.00M | $ 2.69B | 25 | |
| 77 | golem |
GLM |
$ 0.44398714 | -4.07% | 15.27% | -21.86% | 115.63% | 97.97% | 94.85% | 1125 | |||
| 78 | tokamak-network |
TON |
$ 4.6869305 | -1.86% | -12.92% | -5.88% | 129.75% | 130.66% | 124.16% | 681 | |||
| 79 | flow-dapper-labs |
FLOW |
$ 0.84463614 | -0.82% | -8.67% | -32.84% | 16.16% | 62.37% | -0.78% | 1.03B | $ 875.21M | 49 | |
| 80 | ravencoin |
RVN |
$ 0.02810055 | -1.52% | -12.26% | -41.93% | 55.69% | 62.21% | 21.87% | 8.81B | $ 247.69M | 99 | |
| 81 | steem |
STEEM |
$ 0.28776713 | -5.49% | 0.88% | -9.32% | 35.07% | 26.42% | 38.49% | 252.01M | $ 72.52M | 146 | |
| 82 | blur |
BLUR |
$ 0.38356468 | -2.00% | -1.72% | -31.57% | -37.72% | 36.13% | -38.76% | 360.00M | $ 138.08M | 122 | |
| 83 | thetatoken |
THETA |
$ 2.0028412 | -1.55% | -12.61% | -30.22% | 104.82% | 166.06% | 102.63% | 870.50M | $ 1.74B | 32 | |
| 84 | ontology |
ONT |
$ 0.34075213 | -3.78% | -15.60% | -0.87% | 48.96% | 47.29% | 49.19% | 494.85M | $ 168.62M | 112 | |
| 85 | mxtoken |
MX |
$ 4.6309399 | -0.02% | -7.04% | 4.16% | 66.19% | 68.75% | 99.57% | 682 | |||
| 86 | slerf |
SLERF |
$ 0.33638766 | -4.99% | -18.15% | -36.89% | 0% | 0% | 0% | 1203 | |||
| 87 | decentraland |
MANA |
$ 0.42152265 | -0.32% | -7.67% | -32.90% | -3.20% | 5.65% | -19.96% | 1.05B | $ 442.65M | 66 | |
| 88 | apecoin |
APE |
$ 1.1623109 | -0.84% | -5.33% | -38.31% | -22.76% | -14.89% | -69.92% | 361.25M | $ 419.88M | 68 | |
| 89 | ong |
ONG |
$ 0.52975422 | -4.07% | -18.30% | 32.79% | 72.40% | 53.34% | 90.46% | 1084 | |||
| 90 | ssv-network |
SSV |
$ 40.863206 | -3.44% | -8.43% | -20.28% | 36.59% | 178.16% | 59.92% | 553 | |||
| 91 | memecoin |
MEME |
$ 0.02400197 | -1.52% | -15.33% | -44.82% | 8.93% | -8.88% | 0% | 6.35B | $ 152.41M | 115 | |
| 92 | 1inch |
1INCH |
$ 0.36006578 | -1.89% | -15.05% | -39.93% | -5.85% | 14.23% | -20.81% | 150.91M | $ 54.33M | 164 | |
| 93 | dydx |
DYDX |
$ 2.0475510 | -0.22% | -5.93% | -37.25% | -23.10% | -10.83% | -16.38% | 57.07M | $ 116.86M | 128 | |
| 94 | yield-guild-games |
YGG |
$ 0.73868713 | -2.23% | -19.67% | -50.48% | 65.10% | 164.28% | 231.59% | 1001 | |||
| 95 | immutable-x |
IMX |
$ 1.9856713 | -1.90% | -9.00% | -31.45% | -2.72% | 185.52% | 112.32% | 808 | |||
| 96 | omni-network |
OMNI |
$ 17.478476 | -2.15% | -17.57% | 0% | 0% | 0% | 0% | 589 | |||
| 97 | merlin-chain |
MERL |
$ 0.51228968 | -3.70% | -39.73% | 0% | 0% | 0% | 0% | 1092 | |||
| 98 | conflux-network |
CFX |
$ 0.21490707 | -0.68% | -10.87% | -46.26% | 3.23% | 42.30% | -29.67% | 1323 | |||
| 99 | waves |
WAVES |
$ 2.2392875 | -0.93% | -7.17% | -44.63% | 5.34% | 22.74% | 21.11% | 100.00M | $ 223.92M | 104 | |
| 100 | bittensor |
TAO |
$ 375.75235 | -1.29% | -16.60% | -35.25% | 0% | 0% | 0% | 506 | |||
| << Show More >> | |||||||||||||