BTC/USD$ 66,192
BTC/EUR€ 60,859
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,138
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.79B
$ 4.79B
Altcoin volume
$ 15.73B
$ 15.73B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.94K | $ 66,196 | $ 591.96M | |
| Ethereum | ETH/USDT | 0.046305 | 3.92K | $ 3,064.98 | $ 259.49M | |
| Solana | SOL/USDT | 0.002557 | 1.57K | $ 169.25 | $ 103.92M | |
| Usd coin | USDC/USDT | 0.000015 | 644.93 | $ 0.999938 | $ 42.68M | |
| Ondo | ONDO/USDT | 0.000014 | 580.00 | $ 0.898834 | $ 38.39M | |
| Ripple | XRP/USDT | 0.000008 | 510.68 | $ 0.508968 | $ 33.80M | |
| Pepe | PEPE/USDT | 0.000000 | 506.30 | $ 0.000009 | $ 33.51M | |
| Chainlink | LINK/USDT | 0.000248 | 385.56 | $ 16.43 | $ 25.52M | |
| Dogecoin | DOGE/USDT | 0.000002 | 351.79 | $ 0.148881 | $ 23.28M | |
| Tokamak Network | TON/USDT | 0.000095 | 337.14 | $ 6.27 | $ 22.31M | |
| Notcoin | NOT/USDT | 0.000000 | 304.39 | $ 0.005412 | $ 20.14M | |
| Bonk | BONK/USDT | 0.000000 | 255.39 | $ 0.000025 | $ 16.90M | |
| Fantom | FTM/USDT | 0.000013 | 253.67 | $ 0.848667 | $ 16.79M | |
| Pyth Network | PYTH/USDT | 0.000006 | 247.46 | $ 0.374407 | $ 16.38M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 241.17 | $ 7.73 | $ 15.96M | |
| Rendertoken | RNDR/USDT | 0.000151 | 199.88 | $ 10.00 | $ 13.23M | |
| Binancecoin | BNB/USDT | 0.008644 | 193.07 | $ 572.15 | $ 12.77M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 171.93 | $ 0.000024 | $ 11.38M | |
| Bitcoincash | BCH/USDT | 0.007286 | 169.73 | $ 482.27 | $ 11.23M | |
| Worldcoin | WLD/USDT | 0.000071 | 167.91 | $ 4.67 | $ 11.11M | |
| Ethena | ENA/USDT | 0.000011 | 153.59 | $ 0.709156 | $ 10.16M | |
| Avalanche | AVAX/USDT | 0.000537 | 151.98 | $ 35.53 | $ 10.05M | |
| Fetchai | FET/USDT | 0.000033 | 144.99 | $ 2.19 | $ 9.59M | |
| Dogwifhat | WIF/USDT | 0.000038 | 143.46 | $ 2.53 | $ 9.49M | |
| BounceBit | BB/USDT | 0.000005 | 141.65 | $ 0.312680 | $ 9.37M | |
| Ordinals | ORDI/USDT | 0.000600 | 135.52 | $ 39.70 | $ 8.97M | |
| Sui | SUI/USDT | 0.000015 | 122.75 | $ 1.02 | $ 8.12M | |
| Arweave | AR/USDT | 0.000725 | 119.70 | $ 47.97 | $ 7.92M | |
| Jito | JTO/USDT | 0.000066 | 117.55 | $ 4.34 | $ 7.78M | |
| Arbitrum | ARB/USDT | 0.000015 | 110.20 | $ 0.966940 | $ 7.29M | |
| Internet Computer | ICP/USDT | 0.000190 | 108.66 | $ 12.59 | $ 7.19M | |
| StarkNet | STRK/USDT | 0.000016 | 100.83 | $ 1.05 | $ 6.67M | |
| PONKE | PONKE/USDT | 0.000006 | 90.63 | $ 0.374477 | $ 5.99M | |
| Celestia | TIA/USDT | 0.000132 | 81.84 | $ 8.77 | $ 5.41M | |
| Jupiter | JUP/USDT | 0.000018 | 80.50 | $ 1.17 | $ 5.32M | |
| Aptos | APT/USDT | 0.000122 | 79.64 | $ 8.10 | $ 5.27M | |
| Gala | GALA/USDT | 0.000001 | 76.97 | $ 0.042997 | $ 5.09M | |
| Cardano | ADA/USDT | 0.000007 | 73.85 | $ 0.465571 | $ 4.88M | |
| WeWay | WWY/USDT | 0.000000 | 72.05 | $ 0.005052 | $ 4.76M | |
| Litecoin | LTC/USDT | 0.001246 | 70.97 | $ 82.49 | $ 4.69M | |
| Polygon | MATIC/USDT | 0.000010 | 69.83 | $ 0.681557 | $ 4.62M | |
| Filecoin | FIL/USDT | 0.000084 | 69.77 | $ 5.53 | $ 4.61M | |
| Pendle | PENDLE/USDT | 0.000073 | 67.88 | $ 4.82 | $ 4.49M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 64.60 | $ 0.011024 | $ 4.27M | |
| Singularitynet | AGIX/USDT | 0.000014 | 64.37 | $ 0.915543 | $ 4.26M | |
| Injective Protocol | INJ/USDT | 0.000364 | 62.50 | $ 24.07 | $ 4.13M | |
| Polkadot | DOT/USDT | 0.000104 | 61.44 | $ 6.91 | $ 4.06M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.14 | $ 0.043947 | $ 3.98M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 59.77 | $ 0.110543 | $ 3.95M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.50 | $ 0.093644 | $ 3.93M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 59.11 | $ 1.72 | $ 3.91M | |
| memecoin | MEME/USDT | 0.000000 | 58.72 | $ 0.024014 | $ 3.88M | |
| Tron | TRX/USDT | 0.000002 | 57.88 | $ 0.121082 | $ 3.83M | |
| Merlin Chain | MERL/USDT | 0.000005 | 55.48 | $ 0.332979 | $ 3.67M | |
| Myro | MYRO/USDT | 0.000003 | 54.63 | $ 0.169789 | $ 3.61M | |
| Brett | BRETT/USDT | 0.000001 | 51.91 | $ 0.041487 | $ 3.43M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.52 | $ 0.229914 | $ 3.41M | |
| Arkham | ARKM/USDT | 0.000035 | 51.10 | $ 2.31 | $ 3.38M | |
| Uniswap | UNI/USDT | 0.000115 | 50.71 | $ 7.64 | $ 3.35M | |
| Zetachain | ZETA/USDT | 0.000024 | 50.29 | $ 1.56 | $ 3.32M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 50.13 | $ 0.000192 | $ 3.31M | |
| Cosmos | ATOM/USDT | 0.000124 | 49.00 | $ 8.18 | $ 3.24M | |
| Stacks | STX/USDT | 0.000029 | 45.14 | $ 1.94 | $ 2.98M | |
| Eos | EOS/USDT | 0.000012 | 43.63 | $ 0.784151 | $ 2.88M | |
| Thorchain | RUNE/USDT | 0.000099 | 43.50 | $ 6.57 | $ 2.87M | |
| Apecoin | APE/USDT | 0.000018 | 42.95 | $ 1.19 | $ 2.84M | |
| Sei | SEI/USDT | 0.000008 | 34.90 | $ 0.518468 | $ 2.31M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.77 | $ 1.50 | $ 2.30M | |
| Manta Network | MANTA/USDT | 0.000022 | 34.19 | $ 1.43 | $ 2.26M | |
| Kaspa | KAS/USDT | 0.000002 | 31.71 | $ 0.121642 | $ 2.09M | |
| Wormhole | W/USDT | 0.000008 | 31.41 | $ 0.525567 | $ 2.07M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.61 | $ 0.115883 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.59 | $ 0.103894 | $ 2.02M | |
| Ethereumclassic | ETC/USDT | 0.000417 | 28.67 | $ 27.61 | $ 1.89M | |
| The Graph | GRT/USDT | 0.000005 | 27.38 | $ 0.300211 | $ 1.81M | |
| dYdX | DYDX/USDT | 0.000029 | 26.83 | $ 1.92 | $ 1.77M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.67 | $ 0.019426 | $ 1.76M | |
| Algorand | ALGO/USDT | 0.000003 | 24.98 | $ 0.174549 | $ 1.65M | |
| Core | CORE/USDT | 0.000026 | 22.87 | $ 1.75 | $ 1.51M | |
| Immutable X | IMX/USDT | 0.000034 | 22.60 | $ 2.23 | $ 1.49M | |
| Rats | RATS/USDT | 0.000000 | 20.27 | $ 0.000129 | $ 1.34M | |
| Mask Network | MASK/USDT | 0.000049 | 19.45 | $ 3.24 | $ 1.28M | |
| Celo | CELO/USDT | 0.000012 | 19.35 | $ 0.808150 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.03 | $ 0.000175 | $ 1.19M | |
| SSV Network | SSV/USDT | 0.000640 | 17.55 | $ 42.34 | $ 1.16M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.97 | $ 3.08 | $ 1.12M | |
| Venom | VENOM/USDT | 0.000004 | 16.22 | $ 0.276983 | $ 1.07M | |
| Blur | BLUR/USDT | 0.000005 | 15.78 | $ 0.350878 | $ 1.04M | |
| Parcl | PRCL/USDT | 0.000005 | 15.52 | $ 0.350878 | $ 1.02M | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.84 | $ 0.105343 | $ 982.60K | |
| Velo | VELO/USDT | 0.000000 | 14.84 | $ 0.018915 | $ 982.50K | |
| 0x | ZRX/USDT | 0.000008 | 14.59 | $ 0.543766 | $ 965.77K | |
| Aave | AAVE/USDT | 0.001283 | 14.50 | $ 84.95 | $ 959.63K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.40 | $ 0.001825 | $ 953.42K | |
| Mode | MODE/USDT | 0.000001 | 14.01 | $ 0.034698 | $ 927.03K | |
| Coplay Token | COT/USDT | 0.000000 | 13.07 | $ 0.031640 | $ 864.87K | |
| Sandbox | SAND/USDT | 0.000006 | 13.06 | $ 0.424164 | $ 864.36K | |
| Xai | XAI/USDT | 0.000009 | 11.77 | $ 0.590363 | $ 779.19K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 11.74 | $ 0.000000 | $ 777.09K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.67 | $ 0.378376 | $ 772.61K | |
| Maker | MKR/USDT | 0.041737 | 11.57 | $ 2,762.63 | $ 766.04K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 11.38 | $ 0.418674 | $ 753.46K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.92 | $ 0.761652 | $ 723.02K | |
| STEPN | GMT/USDT | 0.000003 | 10.43 | $ 0.208987 | $ 690.33K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.25 | $ 0.014519 | $ 678.59K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.18 | $ 2.34 | $ 673.54K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.97 | $ 0.768752 | $ 659.79K | |
| Casper | CSPR/USDT | 0.000000 | 9.52 | $ 0.027738 | $ 630.02K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.24 | $ 2.22 | $ 611.38K | |
| Waves | WAVES/USDT | 0.000037 | 9.16 | $ 2.42 | $ 606.23K | |
| Thetatoken | THETA/USDT | 0.000033 | 9.05 | $ 2.15 | $ 599.27K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.75 | $ 0.114393 | $ 578.91K | |
| Decentraland | MANA/USDT | 0.000006 | 8.41 | $ 0.419074 | $ 556.86K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.18 | $ 0.507468 | $ 541.65K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.11 | $ 0.864346 | $ 537.07K | |
| Portal | PORTAL/USDT | 0.000011 | 7.80 | $ 0.745853 | $ 516.00K | |
| Hashflow | HFT/USDT | 0.000004 | 7.43 | $ 0.284582 | $ 491.82K | |
| Helium | HNT/USDT | 0.000067 | 7.42 | $ 4.46 | $ 491.08K | |
| Throne | THN/USDT | 0.000000 | 7.38 | $ 0.002122 | $ 488.43K | |
| Dymension | DYM/USDT | 0.000038 | 7.23 | $ 2.53 | $ 478.86K | |
| Sushi | SUSHI/USDT | 0.000016 | 7.15 | $ 1.05 | $ 473.49K | |
| Axelar | AXL/USDT | 0.000014 | 7.13 | $ 0.958740 | $ 471.61K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.74 | $ 0.118333 | $ 446.34K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.64 | $ 0.038378 | $ 439.35K | |
| Gmx | GMX/USDT | 0.000437 | 6.57 | $ 28.92 | $ 434.70K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.45 | $ 0.000000 | $ 426.75K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.03 | $ 0.016362 | $ 399.35K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.81 | $ 0.000103 | $ 384.43K | |
| Ethereum Name Service | ENS/USDT | 0.000216 | 5.76 | $ 14.27 | $ 381.42K | |
| Flare Network | FLR/USDT | 0.000000 | 5.52 | $ 0.026888 | $ 365.06K | |
| Kusama | KSM/USDT | 0.000437 | 5.45 | $ 28.93 | $ 360.67K | |
| Scallop | SCA/USDT | 0.000008 | 5.40 | $ 0.549366 | $ 357.34K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.92 | $ 2.56 | $ 325.72K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.78 | $ 0.808250 | $ 316.47K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.76 | $ 0.028618 | $ 314.80K | |
| Biconomy | BICO/USDT | 0.000008 | 4.71 | $ 0.513368 | $ 312.02K | |
| Dai | DAI/USDT | 0.000015 | 4.68 | $ 0.999938 | $ 309.50K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.64 | $ 7.06 | $ 307.25K | |
| Verasity | VRA/USDT | 0.000000 | 4.26 | $ 0.004928 | $ 282.01K | |
| Celsius | CEL/USDT | 0.000010 | 4.17 | $ 0.638260 | $ 275.82K | |
| Eesee | ESE/USDT | 0.000001 | 4.09 | $ 0.060246 | $ 270.74K | |
| Wootrade | WOO/USDT | 0.000004 | 4.07 | $ 0.294392 | $ 269.69K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.07 | $ 0.087745 | $ 269.44K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.97 | $ 0.005975 | $ 262.71K | |
| Serum | SRM/USDT | 0.000001 | 3.66 | $ 0.039398 | $ 242.33K | |
| Coin98 | C98/USDT | 0.000004 | 3.54 | $ 0.239485 | $ 234.33K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.53 | $ 7.39 | $ 233.61K | |
| Luna | LUNA/USDT | 0.000009 | 3.41 | $ 0.563165 | $ 225.63K | |
| Magic | MAGIC/USDT | 0.000010 | 3.38 | $ 0.666658 | $ 223.51K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.24 | $ 1.07 | $ 214.36K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.23 | $ 1.51 | $ 213.52K | |
| Elrond | EGLD/USDT | 0.000570 | 3.20 | $ 37.70 | $ 211.81K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.16 | $ 0.022539 | $ 208.99K | |
| Angola | AGLA/USDT | 0.000000 | 3.14 | $ 0.013069 | $ 208.12K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.10 | $ 0.006962 | $ 204.99K | |
| XDC Network | XDC/USDT | 0.000001 | 3.05 | $ 0.036468 | $ 202.18K | |
| Kamino | KMNO/USDT | 0.000001 | 3.02 | $ 0.055097 | $ 199.64K | |
| DTravel | TRVL/USDT | 0.000001 | 2.86 | $ 0.051914 | $ 189.46K | |
| Walken | WLKN/USDT | 0.000000 | 2.86 | $ 0.003882 | $ 189.41K | |
| Quant | QNT/USDT | 0.001426 | 2.85 | $ 94.39 | $ 188.45K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.84 | $ 0.320840 | $ 188.16K | |
| Masa | MASA/USDT | 0.000001 | 2.70 | $ 0.086935 | $ 178.52K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.67 | $ 0.002379 | $ 176.88K | |
| Kava | KAVA/USDT | 0.000010 | 2.48 | $ 0.658459 | $ 164.46K | |
| Uma | UMA/USDT | 0.000052 | 2.48 | $ 3.43 | $ 164.26K | |
| Yearn.finance | YFI/USDT | 0.102468 | 2.38 | $ 6,782.56 | $ 157.40K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.37 | $ 0.000208 | $ 156.58K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.33 | $ 0.174889 | $ 154.01K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.28 | $ 1.43 | $ 151.18K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002456 | $ 149.87K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.19 | $ 0.260584 | $ 144.68K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.18 | $ 0.028088 | $ 144.45K | |
| Mil.k | MLK/USDT | 0.000005 | 2.13 | $ 0.302081 | $ 140.72K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.11 | $ 3.26 | $ 139.64K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.10 | $ 0.005950 | $ 138.97K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.10 | $ 0.002805 | $ 138.81K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.09 | $ 13.91 | $ 138.52K | |
| Tezos | XTZ/USDT | 0.000014 | 2.09 | $ 0.910843 | $ 138.03K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.04 | $ 0.009327 | $ 135.21K | |
| Wrappedbitcoin | WBTC/USDT | 0.999708 | 2.01 | $ 66,172 | $ 133.25K | |
| Horizen | ZEN/USDT | 0.000124 | 1.98 | $ 8.22 | $ 131.32K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.98 | $ 0.766852 | $ 130.88K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.96 | $ 0.003432 | $ 129.58K | |
| Siacoin | SC/USDT | 0.000000 | 1.75 | $ 0.006997 | $ 115.64K | |
| beoble | BBL/USDT | 0.000001 | 1.74 | $ 0.037758 | $ 115.03K | |
| Compound | COMP/USDT | 0.000829 | 1.73 | $ 54.90 | $ 114.52K | |
| eCASH | XEC/USDT | 0.000000 | 1.58 | $ 0.000049 | $ 104.80K | |
| Enjin | ENJ/USDT | 0.000005 | 1.57 | $ 0.309161 | $ 103.99K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.55 | $ 0.439573 | $ 102.28K | |
| Kadena | KDA/USDT | 0.000012 | 1.53 | $ 0.781351 | $ 101.07K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.48 | $ 0.342839 | $ 97.98K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.45 | $ 0.000959 | $ 96.03K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.44 | $ 0.042857 | $ 95.29K | |
| Bitcoingold | BTG/USDT | 0.000526 | 1.40 | $ 34.82 | $ 92.99K | |
| Icon | ICX/USDT | 0.000003 | 1.39 | $ 0.217596 | $ 91.84K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.081895 | $ 80.41K | |
| mfercoin | MFER/USDT | 0.000001 | 1.20 | $ 0.033298 | $ 79.46K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.18 | $ 0.310191 | $ 78.37K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.17 | $ 0.006708 | $ 77.25K | |
| Frax Share | FXS/USDT | 0.000063 | 1.16 | $ 4.14 | $ 76.63K | |
| Loopring | LRC/USDT | 0.000004 | 1.15 | $ 0.248684 | $ 75.97K | |
| Digibyte | DGB/USDT | 0.000000 | 1.12 | $ 0.011117 | $ 74.42K | |
| Kok | KOK/USDT | 0.000000 | 1.11 | $ 0.002770 | $ 73.58K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.08 | $ 0.008454 | $ 71.70K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.06 | $ 0.991938 | $ 70.09K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.05 | $ 2.81 | $ 69.28K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.02 | $ 0.477570 | $ 67.32K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001270 | $ 63.97K | |
| Mxtoken | MX/USDT | 0.000069 | 0.95 | $ 4.54 | $ 62.70K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.94 | $ 0.000380 | $ 62.42K | |
| Dopex | DPX/USDT | 0.000352 | 0.84 | $ 23.27 | $ 55.53K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.83 | $ 0.270883 | $ 55.03K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.72 | $ 53.38K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.759653 | $ 52.78K | |
| Paxgold | PAXG/USDT | 0.036318 | 0.80 | $ 2,403.93 | $ 52.73K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.79 | $ 18.30 | $ 52.39K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011294 | $ 50.23K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.75 | $ 0.168090 | $ 49.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.72 | $ 0.000802 | $ 47.86K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.72 | $ 0.848247 | $ 47.60K | |
| Wax | WAXP/USDT | 0.000001 | 0.72 | $ 0.061616 | $ 47.44K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.71 | $ 0.070546 | $ 47.16K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.71 | $ 0.003330 | $ 46.88K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.16 | $ 45.42K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 44.22K | |
| BOB Token | BOB/USDT | 0.000000 | 0.66 | $ 0.000026 | $ 43.74K | |
| Step App | FITFI/USDT | 0.000000 | 0.65 | $ 0.006790 | $ 42.99K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003780 | $ 41.51K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.60 | $ 1.03 | $ 39.58K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.034258 | $ 38.85K | |
| OMG Network | OMG/USDT | 0.000010 | 0.59 | $ 0.639960 | $ 38.76K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026778 | $ 38.31K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003679 | $ 35.07K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.120452 | $ 34.44K | |
| Ren | REN/USDT | 0.000001 | 0.47 | $ 0.058246 | $ 31.07K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.47 | $ 0.006931 | $ 30.80K | |
| Qtum | QTUM/USDT | 0.000054 | 0.45 | $ 3.56 | $ 29.92K | |
| Telcoin | TEL/USDT | 0.000000 | 0.44 | $ 0.003787 | $ 29.28K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.42 | $ 0.001982 | $ 28.10K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.060209 | $ 26.60K | |
| Acala | ACA/USDT | 0.000002 | 0.39 | $ 0.102594 | $ 25.73K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002149 | $ 25.10K | |
| LightLink | LL/USDT | 0.000001 | 0.37 | $ 0.066056 | $ 24.32K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.314150 | $ 23.83K | |
| Secret | SCRT/USDT | 0.000005 | 0.35 | $ 0.355678 | $ 22.92K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.34 | $ 0.998738 | $ 22.75K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.036938 | $ 22.28K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.31 | $ 2.23 | $ 20.58K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.42K | |
| Bat | BAT/USDT | 0.000004 | 0.26 | $ 0.234985 | $ 16.97K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001175 | $ 15.36K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.014010 | $ 15.05K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.049087 | $ 14.90K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 10.99K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.17 | $ 0.035778 | $ 10.93K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.80 | $ 10.51K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017399 | $ 10.27K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001011 | $ 9.37K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061496 | $ 9.14K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.379476 | $ 8.25K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.727955 | $ 7.92K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012841 | $ 7.84K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002809 | $ 7.14K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113293 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014285 | $ 6.26K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011613 | $ 6.22K | |
| Chronobank | TIME/USDT | 0.000474 | 0.09 | $ 31.36 | $ 6.21K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032898 | $ 5.09K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002568 | $ 4.66K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000562 | $ 4.10K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.10K | |
| Decred | DCR/USDT | 0.000293 | 0.06 | $ 19.37 | $ 3.66K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.43 | $ 3.50K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009139 | $ 3.17K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000871 | $ 2.99K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 1.81K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.80K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999638 | $ 1.67K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653959 | $ 1.47K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.02 | $ 9.69 | $ 1.43K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.424773 | $ 1.35K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998438 | $ 615.44 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006869 | $ 271.82 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 221.38 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719955 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002436 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003509 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005641 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201302 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225049 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.829888 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028011 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002570 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022553 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047782 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024441 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004360 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031671 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007596 | $ 0.00 | |
| Total volume | 24.77K | $ 1.64B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,164 | $ 66,195 | -0.002619 | $ 4.11B | $ 41.35B | $ 3.67B | |
| Bitcoin | BTCUSD | $ 66,169 | $ 66,195 | 0.010000 | $ 440.18M | $ 3.39B | $ 995.20M | |
| Ethereum | ETHUSD | $ 3,063.80 | $ 3,064.80 | 0.010000 | $ 79.37M | $ 741.69M | $ 315.67M | |
| Ripple | XRPUSD | $ 0.509100 | $ 0.508900 | 0.010000 | $ 14.88M | $ 140.84M | $ 57.09M | |
| Solana | SOLUSD | $ 169.20 | $ 169.21 | 0.010000 | $ 7.69M | $ 51.96M | $ 7.26M | |
| Cardano | ADAUSD | $ 0.465600 | $ 0.465600 | 0.010000 | $ 1.68M | $ 18.24M | $ 11.10M | |
| Polkadot | DOTUSD | $ 6.92 | $ 6.91 | 0.010000 | $ 897.16K | $ 9.56M | $ 42.01M | |
| Litecoin | LTCUSD | $ 82.49 | $ 82.50 | 0.010000 | $ 643.14K | $ 6.50M | $ 7.81M | |
| Eos | EOSUSD | $ 0.784000 | $ 0.784000 | 0.010000 | $ 438.63K | $ 3.18M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.422000 | $ 0.418900 | 0.010000 | $ 77.37K | $ 1.51M | $ 3.71M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.