BTC/USD$ 62,718
BTC/EUR€ 58,395
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,226
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.56B
$ 7.56B
Altcoin volume
$ 23.70B
$ 23.70B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,718.31 | $ 73,762.20 | -14.97% | |||||||
| 2 |
Ethereum ETH |
$ 3,027.418 | $ 4,867.157 | -37.80% | |||||||
| 3 |
Solana SOL |
$ 148.83632 | $ 259.96978 | -42.75% | |||||||
| 4 |
Usd coin USDC |
$ 0.99983057 | $ 1.3267801 | -24.64% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.15133058 | $ 0.74006397 | -79.55% | |||||||
| 6 |
Ripple XRP |
$ 0.52490629 | $ 2.8353417 | -81.49% | |||||||
| 7 |
Tether USDT |
$ 0.99977480 | $ 2.0390895 | -50.97% | |||||||
| 8 |
Pepe PEPE |
$ 0.00000795 | $ 0.00001079 | -26.30% | |||||||
| 9 |
Ethena ENA |
$ 0.91864688 | $ 1.5208104 | -39.59% | |||||||
| 10 |
Dai DAI |
$ 1.0030898 | $ 4.5457228 | -77.93% | |||||||
| 11 |
Tellor TRB |
$ 114.90123 | $ 592.68042 | -80.61% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 7.2748136 | $ 20.455938 | -64.44% | |||||||
| 13 |
Rendertoken RNDR |
$ 10.347676 | $ 13.676509 | -24.34% | |||||||
| 14 |
Dogwifhat WIF |
$ 2.9464812 | $ 4.8527534 | -39.28% | |||||||
| 15 |
Worldcoin WLD |
$ 5.8377805 | $ 11.956958 | -51.18% | |||||||
| 16 |
Binancecoin BNB |
$ 583.24870 | $ 692.15749 | -15.73% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002308 | $ 0.00008833 | -73.87% | |||||||
| 18 |
Avalanche AVAX |
$ 35.341679 | $ 146.46782 | -75.87% | |||||||
| 19 |
Litecoin LTC |
$ 80.816072 | $ 412.96818 | -80.43% | |||||||
| 20 |
BOOK OF MEME BOME |
$ 0.01063308 | $ 0.02808409 | -62.14% | |||||||
| 21 |
Tron TRX |
$ 0.12120454 | $ 0.22592804 | -46.35% | |||||||
|
|
|||||||||||
| 22 |
Sui SUI |
$ 1.0700530 | $ 2.1791137 | -50.90% | |||||||
| 23 |
Fetchai FET |
$ 2.3654982 | $ 3.4759281 | -31.95% | |||||||
| 24 |
Arbitrum ARB |
$ 1.0266994 | $ 2.4022388 | -57.26% | |||||||
| 25 |
Cardano ADA |
$ 0.44351382 | $ 3.0988882 | -85.69% | |||||||
| 26 |
Bitcoincash BCH |
$ 468.16646 | $ 3,760.268 | -87.55% | |||||||
| 27 |
Chainlink LINK |
$ 14.048491 | $ 53.022083 | -73.50% | |||||||
| 28 |
Jito JTO |
$ 3.8545812 | $ 5.3134578 | -27.46% | |||||||
| 29 |
Powerledger POWR |
$ 0.32919276 | $ 1.8046033 | -81.76% | |||||||
| 30 |
Polygon MATIC |
$ 0.69166783 | $ 2.9222564 | -76.33% | |||||||
| 31 |
Thorchain RUNE |
$ 5.4252070 | $ 21.260315 | -74.48% | |||||||
| 32 |
Mxc MXC |
$ 0.01299960 | $ 0.13575202 | -90.42% | |||||||
| 33 |
Filecoin FIL |
$ 5.7220250 | $ 237.64984 | -97.59% | |||||||
| 34 |
Ethereumclassic ETC |
$ 27.430094 | $ 173.64630 | -84.20% | |||||||
| 35 |
Polkadot DOT |
$ 7.0724715 | $ 387.50679 | -98.17% | |||||||
| 36 |
Arkham ARKM |
$ 2.5005745 | $ 4.0014788 | -37.51% | |||||||
| 37 |
Bonk BONK |
$ 0.00002407 | $ 0.00004726 | -49.07% | |||||||
| 38 |
Optimism OP |
$ 2.6567784 | $ 4.8598476 | -45.33% | |||||||
| 39 |
Wormhole W |
$ 0.65404567 | $ 1.6415467 | -60.16% | |||||||
| 40 |
Ondo ONDO |
$ 0.79837006 | $ 0.89829395 | -11.12% | |||||||
| 41 |
Ordinals ORDI |
$ 37.580161 | $ 96.417111 | -61.02% | |||||||
| 42 |
Frontier FRONT |
$ 1.2879576 | $ 7.7766528 | -83.44% | |||||||
| 43 |
Floki Inu FLOKI |
$ 0.00017168 | $ 0.00033742 | -49.12% | |||||||
| 44 |
Cosmos ATOM |
$ 9.0096825 | $ 44.688214 | -79.84% | |||||||
| 45 |
Arweave AR |
$ 37.802895 | $ 90.816292 | -58.37% | |||||||
| 46 |
Sei SEI |
$ 0.52188403 | $ 1.1432648 | -54.35% | |||||||
| 47 |
Singularitynet AGIX |
$ 1.0123569 | $ 1.4712286 | -31.19% | |||||||
| 48 |
Internet Computer ICP |
$ 12.412855 | $ 510.10339 | -97.57% | |||||||
| 49 |
Celestia TIA |
$ 9.4951771 | $ 20.298261 | -53.22% | |||||||
| 50 |
Aptos APT |
$ 8.7389570 | $ 19.993332 | -56.29% | |||||||
| 51 |
Jupiter JUP |
$ 1.0962613 | $ 1.8440077 | -40.55% | |||||||
| 52 |
Injective Protocol INJ |
$ 24.376775 | $ 52.792371 | -53.83% | |||||||
| 53 |
Golem GLM |
$ 0.57054078 | $ 1.0922169 | -47.76% | |||||||
| 54 |
The Graph GRT |
$ 0.28197332 | $ 8.7233254 | -96.77% | |||||||
| 55 |
Fantom FTM |
$ 0.67171223 | $ 3.4809956 | -80.70% | |||||||
| 56 |
StarkNet STRK |
$ 1.2299328 | $ 2.6788824 | -54.09% | |||||||
| 57 |
Eos EOS |
$ 0.79231060 | $ 21.445972 | -96.31% | |||||||
| 58 |
Gala GALA |
$ 0.04388482 | $ 0.83888976 | -94.77% | |||||||
| 59 |
Renzo REZ |
$ 0.14849578 | $ 0.20493991 | -27.54% | |||||||
| 60 |
Pyth Network PYTH |
$ 0.50035058 | $ 1.1517898 | -56.56% | |||||||
| 61 |
Hedera Hashgraph HBAR |
$ 0.10773634 | $ 0.57456897 | -81.25% | |||||||
| 62 |
Aave AAVE |
$ 88.285378 | $ 666.61183 | -86.76% | |||||||
| 63 |
Uniswap UNI |
$ 7.4058160 | $ 44.981125 | -83.54% | |||||||
| 64 |
Polymesh POLYX |
$ 0.39087529 | $ 0.75696753 | -48.36% | |||||||
| 65 |
Ethernity Chain ERN |
$ 5.5272984 | $ 74.610144 | -92.59% | |||||||
| 66 |
Yield Guild Games YGG |
$ 0.85996027 | $ 11.459304 | -92.50% | |||||||
| 67 |
Mina Protocol MINA |
$ 0.80518436 | $ 141.39825 | -99.43% | |||||||
| 68 |
Carry CRE |
$ 0.00663235 | $ 0.07726239 | -91.42% | |||||||
| 69 |
Chiliz CHZ |
$ 0.12659366 | $ 0.89262612 | -85.82% | |||||||
| 70 |
Tokamak Network TON |
$ 5.5796148 | $ 28.065218 | -80.12% | |||||||
| 71 |
Stellarlumens XLM |
$ 0.10815546 | $ 0.89400714 | -87.90% | |||||||
| 72 |
Core CORE |
$ 1.7501658 | $ 4.2572183 | -58.89% | |||||||
| 73 |
Nest protocol NEST |
$ 0.00272406 | $ 0.23983305 | -98.86% | |||||||
| 74 |
Velo VELO |
$ 0.02226993 | $ 1.9875402 | -98.88% | |||||||
| 75 |
Sandbox SAND |
$ 0.43253537 | $ 8.4441330 | -94.88% | |||||||
| 76 |
Algorand ALGO |
$ 0.18951675 | $ 2.9306193 | -93.53% | |||||||
| 77 |
Livepeer LPT |
$ 15.579268 | $ 100.65554 | -84.52% | |||||||
| 78 |
Highstreet HIGH |
$ 4.0621637 | $ 43.742052 | -90.71% | |||||||
| 79 |
Slerf SLERF |
$ 0.31244197 | $ 1.5869867 | -80.31% | |||||||
| 80 |
Zetachain ZETA |
$ 1.5877765 | $ 2.7439341 | -42.14% | |||||||
| 81 |
The Open Network TONCOIN |
$ 5.6974232 | $ 7.6645317 | -25.67% | |||||||
| 82 |
Stacks STX |
$ 2.1505456 | $ 3.8402484 | -44.00% | |||||||
| 83 |
Pixels PIXEL |
$ 0.38052414 | $ 1.0246865 | -62.86% | |||||||
| 84 |
Lido DAO Token LDO |
$ 1.9771983 | $ 7.3533773 | -73.11% | |||||||
| 85 |
Monero XMR |
$ 128.83689 | $ 519.40898 | -75.20% | |||||||
| 86 |
Thetafuel TFUEL |
$ 0.10812070 | $ 0.67592913 | -84.00% | |||||||
| 87 |
Maker MKR |
$ 2,800.213 | $ 6,332.480 | -55.78% | |||||||
| 88 |
Wrappedbitcoin WBTC |
$ 62,624.43 | $ 73,614.16 | -14.93% | |||||||
| 89 |
Celsius CEL |
$ 0.57494201 | $ 8.1514233 | -92.95% | |||||||
| 90 |
Nuls NULS |
$ 0.70406306 | $ 8.2127296 | -91.43% | |||||||
| 91 |
Neo NEO |
$ 15.640737 | $ 189.90673 | -91.76% | |||||||
| 92 |
Merlin Chain MERL |
$ 0.52465665 | $ 1.1347411 | -53.76% | |||||||
| 93 |
Ftxtoken FTT |
$ 1.8427577 | $ 84.844285 | -97.83% | |||||||
| 94 |
Pendle PENDLE |
$ 4.8627644 | $ 7.5239821 | -35.37% | |||||||
| 95 |
Akropolis AKRO |
$ 0.00740205 | $ 0.08817417 | -91.61% | |||||||
| 96 |
Kaspa KAS |
$ 0.11315923 | $ 0.18579093 | -39.09% | |||||||
| 97 |
Polaris Share POLA |
$ 0.05508820 | $ 0.79025370 | -93.03% | |||||||
| 98 |
Immutable X IMX |
$ 2.1371317 | $ 9.5071290 | -77.52% | |||||||
| 99 |
Apecoin APE |
$ 1.2309173 | $ 27.120161 | -95.46% | |||||||
| 100 |
Mxtoken MX |
$ 4.9241188 | $ 5.8535716 | -15.88% | |||||||
