BTC/USD$ 69,361
BTC/EUR€ 63,952
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.41B
$ 9.41B
Altcoin volume
$ 28.34B
$ 28.34B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.62K | $ 69,374 | $ 737.06M | |
| Ethereum | ETH/USD | 0.054891 | 5.00K | $ 3,807.27 | $ 347.11M | |
| Tether | USDT/USD | 0.000014 | 2.23K | $ 0.999510 | $ 154.70M | |
| Solana | SOL/USD | 0.002470 | 2.22K | $ 171.30 | $ 154.26M | |
| Bonk | BONK/USD | 0.000000 | 1.65K | $ 0.000036 | $ 114.79M | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.18K | $ 0.000026 | $ 81.97M | |
| Jasmy | JASMY/USD | 0.000000 | 1.10K | $ 0.030964 | $ 76.45M | |
| Dogecoin | DOGE/USD | 0.000002 | 932.16 | $ 0.162809 | $ 64.65M | |
| Ondo | ONDO/USD | 0.000018 | 512.22 | $ 1.23 | $ 35.52M | |
| Chainlink | LINK/USD | 0.000264 | 401.65 | $ 18.29 | $ 27.85M | |
| Ripple | XRP/USD | 0.000008 | 292.59 | $ 0.525000 | $ 20.29M | |
| Rendertoken | RNDR/USD | 0.000149 | 292.30 | $ 10.31 | $ 20.27M | |
| Ethereum | ETH/BTC | 0.054910 | 259.82 | $ 3,808.60 | $ 18.02M | |
| Avalanche | AVAX/USD | 0.000533 | 252.81 | $ 36.94 | $ 17.53M | |
| Bitcoin | BTC/EUR | 1.00 | 249.34 | € 63,978 | $ 17.29M | |
| Stacks | STX/USD | 0.000029 | 245.77 | $ 1.98 | $ 17.04M | |
| Optimism | OP/USD | 0.000037 | 244.53 | $ 2.53 | $ 16.96M | |
| Fetchai | FET/USD | 0.000032 | 222.87 | $ 2.25 | $ 15.45M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 179.33 | $ 7.48 | $ 12.43M | |
| Litecoin | LTC/USD | 0.001225 | 164.56 | $ 84.97 | $ 11.41M | |
| Uniswap | UNI/USD | 0.000160 | 147.74 | $ 11.11 | $ 10.24M | |
| Tether | USDT/EUR | 0.000014 | 146.67 | $ 0.999809 | $ 10.17M | |
| Celestia | TIA/USD | 0.000159 | 141.83 | $ 11.03 | $ 9.83M | |
| Injective Protocol | INJ/USD | 0.000375 | 141.72 | $ 26.04 | $ 9.82M | |
| Ethereum | ETH/EUR | 0.054903 | 140.81 | $ 3,808.10 | $ 9.76M | |
| Arbitrum | ARB/USD | 0.000017 | 136.17 | $ 1.15 | $ 9.44M | |
| Bitcoin | BTC/GBP | 1.00 | 125.08 | £ 54,419 | $ 8.67M | |
| TrueFi | TRU/USD | 0.000003 | 122.62 | $ 0.190764 | $ 8.50M | |
| Solana | SOL/EUR | 0.002470 | 121.44 | $ 171.34 | $ 8.42M | |
| Jito | JTO/USD | 0.000055 | 109.33 | $ 3.79 | $ 7.58M | |
| Polkadot | DOT/USD | 0.000102 | 107.49 | $ 7.10 | $ 7.45M | |
| Cardano | ADA/USD | 0.000007 | 104.57 | $ 0.453214 | $ 7.25M | |
| Lido DAO Token | LDO/USD | 0.000034 | 92.44 | $ 2.37 | $ 6.41M | |
| Polygon | MATIC/USD | 0.000010 | 91.08 | $ 0.710065 | $ 6.31M | |
| Stellarlumens | XLM/USD | 0.000002 | 85.33 | $ 0.107443 | $ 5.91M | |
| Aptos | APT/USD | 0.000136 | 82.70 | $ 9.41 | $ 5.73M | |
| Usd coin | USDC/EUR | 0.000014 | 82.51 | $ 1.00 | $ 5.72M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 82.42 | $ 0.102521 | $ 5.71M | |
| Amp | AMP/USD | 0.000000 | 76.68 | $ 0.007149 | $ 5.31M | |
| Bitcoincash | BCH/USD | 0.006807 | 73.53 | $ 472.17 | $ 5.10M | |
| Internet Computer | ICP/USD | 0.000177 | 68.88 | $ 12.24 | $ 4.77M | |
| Filecoin | FIL/USD | 0.000085 | 66.62 | $ 5.88 | $ 4.62M | |
| Bounce | AUCTION/USD | 0.000345 | 65.59 | $ 23.93 | $ 4.54M | |
| Sei | SEI/USD | 0.000008 | 65.42 | $ 0.522301 | $ 4.53M | |
| SKALE Network | SKL/USD | 0.000001 | 61.77 | $ 0.084184 | $ 4.28M | |
| Sui | SUI/USD | 0.000015 | 61.50 | $ 1.03 | $ 4.26M | |
| Ethereum | ETH/GBP | 0.054937 | 60.36 | $ 3,810.44 | $ 4.18M | |
| Ethereum Name Service | ENS/USD | 0.000371 | 59.46 | $ 25.74 | $ 4.12M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 51.96 | $ 0.000026 | $ 3.60M | |
| Arkham | ARKM/USD | 0.000037 | 51.15 | $ 2.60 | $ 3.54M | |
| The Graph | GRT/USD | 0.000004 | 47.14 | $ 0.310641 | $ 3.26M | |
| Immutable X | IMX/USD | 0.000032 | 46.20 | $ 2.25 | $ 3.20M | |
| Measurabledata | MDT/USD | 0.000001 | 43.85 | $ 0.070817 | $ 3.04M | |
| Aave | AAVE/USD | 0.001522 | 42.95 | $ 105.56 | $ 2.97M | |
| Tellor | TRB/USD | 0.001592 | 40.58 | $ 110.44 | $ 2.81M | |
| Axelar | AXL/USD | 0.000016 | 37.10 | $ 1.11 | $ 2.57M | |
| Tether | USDT/GBP | 0.000014 | 35.19 | $ 1.00 | $ 2.44M | |
| Usd coin | USDC/GBP | 0.000014 | 33.85 | $ 1.00 | $ 2.34M | |
| Highstreet | HIGH/USD | 0.000094 | 32.29 | $ 6.51 | $ 2.24M | |
| Algorand | ALGO/USD | 0.000003 | 30.48 | $ 0.193963 | $ 2.11M | |
| Quant | QNT/USD | 0.001320 | 28.90 | $ 91.55 | $ 2.00M | |
| Blur | BLUR/USD | 0.000006 | 28.58 | $ 0.419920 | $ 1.98M | |
| Ocean | OCEAN/USD | 0.000014 | 28.36 | $ 0.941321 | $ 1.96M | |
| Ethereumclassic | ETC/USD | 0.000438 | 27.97 | $ 30.37 | $ 1.93M | |
| Maker | MKR/USD | 0.038941 | 26.75 | $ 2,700.97 | $ 1.85M | |
| Assemble Protocol | ASM/USD | 0.000001 | 25.68 | $ 0.039802 | $ 1.78M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 24.86 | $ 0.756956 | $ 1.72M | |
| Sushi | SUSHI/USD | 0.000017 | 21.59 | $ 1.21 | $ 1.49M | |
| Pangolin | PNG/USD | 0.000007 | 21.42 | $ 0.476170 | $ 1.48M | |
| Iexec | RLC/USD | 0.000050 | 21.32 | $ 3.49 | $ 1.47M | |
| Dogecoin | DOGE/EUR | 0.000002 | 21.21 | $ 0.162837 | $ 1.47M | |
| Nectar | NCT/USD | 0.000000 | 20.70 | $ 0.024905 | $ 1.43M | |
| Oasis Network | ROSE/USD | 0.000001 | 20.55 | $ 0.099601 | $ 1.42M | |
| Arcblock | ABT/USD | 0.000059 | 20.41 | $ 4.10 | $ 1.41M | |
| Chiliz | CHZ/USD | 0.000002 | 20.09 | $ 0.146972 | $ 1.39M | |
| Solana | SOL/BTC | 0.002470 | 20.04 | $ 171.32 | $ 1.38M | |
| StarkNet | STRK/USD | 0.000018 | 19.87 | $ 1.22 | $ 1.37M | |
| Solana | SOL/GBP | 0.002472 | 19.42 | $ 171.48 | $ 1.34M | |
| SuperFarm | SUPER/USD | 0.000014 | 19.01 | $ 0.989952 | $ 1.31M | |
| Helium | HNT/USD | 0.000058 | 18.93 | $ 3.99 | $ 1.31M | |
| Cosmos | ATOM/USD | 0.000125 | 16.92 | $ 8.68 | $ 1.17M | |
| Orca | ORCA/USD | 0.000039 | 16.79 | $ 2.68 | $ 1.16M | |
| Alchemy Pay | ACH/USD | 0.000000 | 16.50 | $ 0.031041 | $ 1.14M | |
| 1inch | 1INCH/USD | 0.000007 | 16.48 | $ 0.481908 | $ 1.14M | |
| Gemini Dollar | GUSD/USD | 0.000014 | 16.21 | $ 0.998810 | $ 1.12M | |
| Metis Token | METIS/USD | 0.001141 | 14.88 | $ 79.12 | $ 1.03M | |
| Apecoin | APE/USD | 0.000019 | 14.83 | $ 1.31 | $ 1.02M | |
| Akash | AKT/USD | 0.000073 | 14.69 | $ 5.04 | $ 1.01M | |
| Origintrail | TRAC/USD | 0.000013 | 14.69 | $ 0.871135 | $ 1.01M | |
| Alephim | ALEPH/USD | 0.000004 | 13.81 | $ 0.303842 | $ 958.05K | |
| QiSwap | QI/USD | 0.000000 | 13.68 | $ 0.019197 | $ 948.91K | |
| Big Time | BIGTIME/USD | 0.000003 | 13.31 | $ 0.207990 | $ 923.49K | |
| Propy | PRO/USD | 0.000028 | 13.24 | $ 1.97 | $ 918.43K | |
| Synthetixnetwork | SNX/USD | 0.000041 | 12.79 | $ 2.83 | $ 886.93K | |
| Decentralized Social | DESO/USD | 0.000290 | 12.75 | $ 20.11 | $ 884.69K | |
| Iotex | IOTX/USD | 0.000001 | 12.45 | $ 0.060339 | $ 863.26K | |
| Lcx | LCX/USD | 0.000004 | 12.38 | $ 0.271748 | $ 858.82K | |
| Arpa chain | ARPA/USD | 0.000001 | 12.06 | $ 0.079285 | $ 836.29K | |
| Goldfinch | GFI/USD | 0.000048 | 11.96 | $ 3.30 | $ 829.49K | |
| Compound | COMP/USD | 0.000874 | 11.95 | $ 60.60 | $ 828.64K | |
| Loopring | LRC/USD | 0.000004 | 11.83 | $ 0.279147 | $ 820.55K | |
| Vechain | VET/USD | 0.000001 | 11.74 | $ 0.035043 | $ 814.13K | |
| Cryptocomchain | CRO/USD | 0.000002 | 11.66 | $ 0.117678 | $ 808.92K | |
| 0x | ZRX/USD | 0.000008 | 11.53 | $ 0.530769 | $ 799.50K | |
| Mina Protocol | MINA/USD | 0.000012 | 11.23 | $ 0.858837 | $ 779.14K | |
| Uma | UMA/USD | 0.000050 | 11.22 | $ 3.50 | $ 778.16K | |
| Zetachain | ZETA/USD | 0.000020 | 11.11 | $ 1.35 | $ 770.41K | |
| Spell Token | SPELL/USD | 0.000000 | 10.92 | $ 0.000958 | $ 757.75K | |
| Livepeer | LPT/USD | 0.000313 | 10.65 | $ 21.72 | $ 738.38K | |
| API3 | API3/USD | 0.000044 | 10.60 | $ 3.08 | $ 735.15K | |
| Hashflow | HFT/USD | 0.000004 | 10.59 | $ 0.302243 | $ 734.67K | |
| Dogecoin | DOGE/BTC | 0.000002 | 10.55 | $ 0.162304 | $ 731.52K | |
| Math | MATH/USD | 0.000006 | 10.48 | $ 0.407023 | $ 726.78K | |
| Badger DAO | BADGER/USD | 0.000072 | 10.45 | $ 5.00 | $ 725.03K | |
| Tezos | XTZ/USD | 0.000014 | 10.12 | $ 0.973815 | $ 701.66K | |
| Onyxcoin | XCN/USD | 0.000000 | 9.98 | $ 0.002040 | $ 692.38K | |
| Orchid | OXT/USD | 0.000002 | 9.62 | $ 0.106380 | $ 667.05K | |
| Audius | AUDIO/USD | 0.000003 | 9.35 | $ 0.200062 | $ 648.20K | |
| Curve DAO Token | CRV/USD | 0.000007 | 8.76 | $ 0.478509 | $ 607.76K | |
| Avalanche | AVAX/EUR | 0.000533 | 8.73 | $ 36.96 | $ 605.48K | |
| Boba Network | BOBA/USD | 0.000005 | 8.41 | $ 0.345834 | $ 583.64K | |
| Dai | DAI/USD | 0.000014 | 8.40 | $ 0.999610 | $ 582.62K | |
| Eos | EOS/USD | 0.000012 | 8.26 | $ 0.819944 | $ 572.59K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 8.07 | $ 0.044642 | $ 559.86K | |
| Collective Finance | CGLD/USD | 0.000012 | 7.88 | $ 0.847839 | $ 546.68K | |
| Chiliz | CHZ/EUR | 0.000002 | 7.58 | $ 0.147008 | $ 525.94K | |
| Sandbox | SAND/USD | 0.000006 | 7.56 | $ 0.448415 | $ 524.19K | |
| Access Protocol | ACS/USD | 0.000000 | 7.45 | $ 0.002600 | $ 516.56K | |
| Synapse | SYN/USD | 0.000011 | 7.39 | $ 0.765855 | $ 512.91K | |
| Flare Network | FLR/USD | 0.000000 | 7.31 | $ 0.027965 | $ 507.03K | |
| Harvest-Finance | FARM/USD | 0.001012 | 6.91 | $ 70.20 | $ 479.51K | |
| Chainlink | LINK/EUR | 0.000264 | 6.90 | $ 18.30 | $ 478.91K | |
| Gnosis | GNO/USD | 0.004910 | 6.86 | $ 340.58 | $ 475.80K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 6.82 | $ 0.000026 | $ 473.38K | |
| Litecoin | LTC/EUR | 0.001225 | 6.58 | $ 85.00 | $ 456.52K | |
| Wrappedbitcoin | WBTC/BTC | 0.999900 | 6.58 | $ 69,354 | $ 456.35K | |
| Axie Infinity | AXS/USD | 0.000110 | 6.45 | $ 7.60 | $ 447.38K | |
| Uniswap | UNI/BTC | 0.000160 | 6.34 | $ 11.12 | $ 439.83K | |
| Green Satoshi Token | GST/USD | 0.000000 | 6.28 | $ 0.025948 | $ 435.66K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 6.28 | $ 0.001851 | $ 435.47K | |
| Decentraland | MANA/USD | 0.000007 | 6.13 | $ 0.455813 | $ 425.50K | |
| Project Galaxy | GAL/USD | 0.000054 | 6.11 | $ 3.75 | $ 424.09K | |
| Litecoin | LTC/BTC | 0.001226 | 6.04 | $ 85.04 | $ 419.18K | |
| Ripple | XRP/EUR | 0.000008 | 5.85 | $ 0.525262 | $ 405.89K | |
| Bat | BAT/USD | 0.000004 | 5.76 | $ 0.245843 | $ 399.76K | |
| Coti | COTI/USD | 0.000002 | 5.71 | $ 0.132375 | $ 395.71K | |
| Bluzelle | BLZ/USD | 0.000004 | 5.69 | $ 0.264050 | $ 394.89K | |
| Bitcoincash | BCH/BTC | 0.006810 | 5.62 | $ 472.35 | $ 389.48K | |
| Wrappedbitcoin | WBTC/USD | 0.999268 | 5.57 | $ 69,310 | $ 386.63K | |
| SUKU | SUKU/USD | 0.000002 | 5.53 | $ 0.115378 | $ 383.89K | |
| Ribbon Finance | RBN/USD | 0.000013 | 5.41 | $ 0.886712 | $ 375.41K | |
| Polygon | MATIC/EUR | 0.000010 | 5.41 | $ 0.710866 | $ 375.27K | |
| Melonport | MLN/USD | 0.000309 | 5.31 | $ 21.47 | $ 368.19K | |
| Polkadot | DOT/BTC | 0.000102 | 5.16 | $ 7.10 | $ 358.06K | |
| Adventure Gold | AGLD/USD | 0.000020 | 5.04 | $ 1.39 | $ 349.90K | |
| Index Cooperative | INDEX/USD | 0.000075 | 5.04 | $ 5.21 | $ 349.89K | |
| Xyonetwork | XYO/USD | 0.000000 | 4.65 | $ 0.008028 | $ 322.60K | |
| Nkn | NKN/USD | 0.000002 | 4.42 | $ 0.124376 | $ 306.71K | |
| Mask Network | MASK/USD | 0.000051 | 4.42 | $ 3.54 | $ 306.56K | |
| Swftcoin | SWFTC/USD | 0.000000 | 4.35 | $ 0.004623 | $ 301.73K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.25 | $ 0.021866 | $ 294.54K | |
| Magic | MAGIC/USD | 0.000012 | 4.24 | $ 0.851638 | $ 294.34K | |
| Powerledger | POWR/USD | 0.000005 | 4.23 | $ 0.315240 | $ 293.29K | |
| Dogecoin | DOGE/GBP | 0.000002 | 4.17 | $ 0.162891 | $ 289.33K | |
| STEPN | GMT/USD | 0.000003 | 4.15 | $ 0.238355 | $ 288.01K | |
| Originprotocol | OGN/USD | 0.000002 | 4.01 | $ 0.157320 | $ 278.03K | |
| Vulcan Forged | PYR/USD | 0.000064 | 4.00 | $ 4.47 | $ 277.68K | |
| Kusama | KSM/USD | 0.000455 | 3.89 | $ 31.55 | $ 269.60K | |
| Yearn.finance | YFI/USD | 0.102861 | 3.85 | $ 7,134.55 | $ 267.05K | |
| HOPR | HOPR/USD | 0.000001 | 3.77 | $ 0.094782 | $ 261.26K | |
| Enjin | ENJ/USD | 0.000005 | 3.70 | $ 0.364931 | $ 256.33K | |
| Litecoin | LTC/GBP | 0.001226 | 3.66 | $ 85.05 | $ 253.86K | |
| Internet Computer | ICP/BTC | 0.000177 | 3.63 | $ 12.25 | $ 251.79K | |
| Illuvium | ILV/USD | 0.001270 | 3.60 | $ 88.07 | $ 249.71K | |
| Bitcoincash | BCH/EUR | 0.006808 | 3.59 | $ 472.23 | $ 249.33K | |
| Golem | GLM/USD | 0.000007 | 3.59 | $ 0.519301 | $ 248.87K | |
| Polkadot | DOT/EUR | 0.000102 | 3.56 | $ 7.09 | $ 247.15K | |
| DeFi Yield Protocol | DYP/USD | 0.000006 | 3.50 | $ 0.411042 | $ 242.63K | |
| Vethor | VTHO/USD | 0.000000 | 3.44 | $ 0.003325 | $ 238.71K | |
| Chainlink | LINK/BTC | 0.000264 | 3.40 | $ 18.34 | $ 235.84K | |
| Request | REQ/USD | 0.000002 | 3.31 | $ 0.141873 | $ 229.56K | |
| Celernetwork | CELR/USD | 0.000000 | 3.27 | $ 0.026045 | $ 226.78K | |
| PayPal USD | PYUSD/USD | 0.000014 | 3.25 | $ 0.998930 | $ 225.43K | |
| Zcash | ZEC/USD | 0.000388 | 3.23 | $ 26.93 | $ 224.35K | |
| Elrond | EGLD/USD | 0.000574 | 3.20 | $ 39.83 | $ 221.99K | |
| Omni Network | OMNI/USD | 0.000271 | 3.16 | $ 18.77 | $ 219.15K | |
| Ethereum Name Service | ENS/EUR | 0.000372 | 3.15 | $ 25.82 | $ 218.29K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.13 | $ 0.204721 | $ 216.91K | |
| Gitcoin | GTC/USD | 0.000020 | 2.94 | $ 1.36 | $ 203.74K | |
| DIMO | DIMO/USD | 0.000003 | 2.91 | $ 0.206841 | $ 202.16K | |
| Cardano | ADA/EUR | 0.000007 | 2.90 | $ 0.453493 | $ 201.29K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.90 | $ 0.076985 | $ 201.05K | |
| Cartesi | CTSI/USD | 0.000003 | 2.78 | $ 0.234955 | $ 192.99K | |
| Aave | AAVE/BTC | 0.001526 | 2.78 | $ 105.84 | $ 192.62K | |
| Numeraire | NMR/USD | 0.000428 | 2.78 | $ 29.66 | $ 192.52K | |
| Dash | DASH/USD | 0.000436 | 2.77 | $ 30.21 | $ 192.27K | |
| Aventus | AVT/USD | 0.000047 | 2.75 | $ 3.25 | $ 191.08K | |
| Kyber | KNC/USD | 0.000009 | 2.68 | $ 0.647977 | $ 186.17K | |
| Clover Finance | CLV/USD | 0.000001 | 2.67 | $ 0.071286 | $ 185.04K | |
| Chainlink | LINK/GBP | 0.000264 | 2.66 | $ 18.30 | $ 184.63K | |
| Storj | STORJ/USD | 0.000008 | 2.65 | $ 0.547096 | $ 183.71K | |
| The Graph | GRT/BTC | 0.000004 | 2.64 | $ 0.311430 | $ 183.26K | |
| Civic | CVC/USD | 0.000002 | 2.63 | $ 0.157770 | $ 182.44K | |
| Maple Finance | MPL/USD | 0.000203 | 2.62 | $ 14.07 | $ 181.79K | |
| Avalanche | AVAX/BTC | 0.000533 | 2.59 | $ 36.98 | $ 179.36K | |
| Rarible | RARI/USD | 0.000041 | 2.55 | $ 2.82 | $ 177.19K | |
| Airswap | AST/USD | 0.000002 | 2.48 | $ 0.162469 | $ 172.15K | |
| SuperRare | RARE/USD | 0.000002 | 2.36 | $ 0.120577 | $ 163.71K | |
| Chiliz | CHZ/GBP | 0.000002 | 2.28 | $ 0.147341 | $ 158.16K | |
| Alchemix | ALCX/USD | 0.000364 | 2.27 | $ 25.27 | $ 157.57K | |
| Rendertoken | RNDR/EUR | 0.000148 | 2.21 | $ 10.26 | $ 153.46K | |
| Radicle | RAD/USD | 0.000027 | 2.17 | $ 1.84 | $ 150.35K | |
| PARSIQ | PRQ/USD | 0.000001 | 2.16 | $ 0.102381 | $ 149.86K | |
| Ampleforth Governance Token | FORTH/USD | 0.000061 | 2.15 | $ 4.26 | $ 148.90K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.95 | $ 0.903828 | $ 135.59K | |
| Rocketpool | RPL/USD | 0.000323 | 1.84 | $ 22.42 | $ 127.77K | |
| Cardano | ADA/BTC | 0.000007 | 1.76 | $ 0.453620 | $ 122.19K | |
| Muse | MUSE/USD | 0.000195 | 1.72 | $ 13.51 | $ 119.21K | |
| Liquity | LQTY/USD | 0.000017 | 1.72 | $ 1.15 | $ 119.15K | |
| Ethernity Chain | ERN/USD | 0.000062 | 1.69 | $ 4.29 | $ 117.08K | |
| District0x | DNT/USD | 0.000001 | 1.67 | $ 0.058089 | $ 115.56K | |
| Idex | IDEX/USD | 0.000001 | 1.66 | $ 0.059489 | $ 115.47K | |
| Algorand | ALGO/EUR | 0.000003 | 1.65 | $ 0.193843 | $ 114.66K | |
| Internet Computer | ICP/EUR | 0.000176 | 1.64 | $ 12.23 | $ 113.89K | |
| Metal | MTL/USD | 0.000028 | 1.64 | $ 1.92 | $ 113.44K | |
| Bonfida | FIDA/USD | 0.000004 | 1.63 | $ 0.295144 | $ 113.28K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.56 | $ 0.247453 | $ 108.19K | |
| Eos | EOS/BTC | 0.000012 | 1.55 | $ 0.819845 | $ 107.63K | |
| Aave | AAVE/EUR | 0.001524 | 1.55 | $ 105.71 | $ 107.62K | |
| The Graph | GRT/EUR | 0.000004 | 1.54 | $ 0.310279 | $ 106.88K | |
| Filecoin | FIL/BTC | 0.000085 | 1.54 | $ 5.90 | $ 106.57K | |
| Cardano | ADA/GBP | 0.000007 | 1.44 | $ 0.452984 | $ 99.96K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.43 | $ 0.107565 | $ 99.11K | |
| Orion protocol | ORN/USD | 0.000022 | 1.41 | $ 1.49 | $ 97.86K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.39 | $ 0.107509 | $ 96.14K | |
| Uniswap | UNI/EUR | 0.000160 | 1.36 | $ 11.11 | $ 94.21K | |
| Biconomy | BICO/USD | 0.000008 | 1.34 | $ 0.561793 | $ 92.79K | |
| Threshold Network Token | T/USD | 0.000001 | 1.34 | $ 0.035903 | $ 92.74K | |
| Internet Computer | ICP/GBP | 0.000176 | 1.32 | $ 12.22 | $ 91.30K | |
| Bandprotocol | BAND/USD | 0.000025 | 1.32 | $ 1.76 | $ 91.21K | |
| Horizen | ZEN/USD | 0.000139 | 1.30 | $ 9.67 | $ 90.35K | |
| 1inch | 1INCH/BTC | 0.000007 | 1.27 | $ 0.478590 | $ 88.07K | |
| Kava | KAVA/USD | 0.000010 | 1.26 | $ 0.686070 | $ 87.64K | |
| Apecoin | APE/EUR | 0.000019 | 1.24 | $ 1.31 | $ 85.95K | |
| Elastos | ELA/USD | 0.000037 | 1.23 | $ 2.58 | $ 85.52K | |
| Braintrust | BTRST/USD | 0.000011 | 1.23 | $ 0.789850 | $ 85.28K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 1.21 | $ 1.19 | $ 83.94K | |
| Ethereumclassic | ETC/EUR | 0.000439 | 1.15 | $ 30.42 | $ 79.82K | |
| The Graph | GRT/GBP | 0.000004 | 1.13 | $ 0.309976 | $ 78.34K | |
| Kryll | KRL/USD | 0.000009 | 1.12 | $ 0.637679 | $ 77.68K | |
| Functionx | FX/USD | 0.000002 | 1.09 | $ 0.154771 | $ 75.69K | |
| Marlin | POND/USD | 0.000000 | 1.08 | $ 0.024365 | $ 74.60K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 1.06 | $ 0.044391 | $ 73.28K | |
| Cosmos | ATOM/BTC | 0.000125 | 1.02 | $ 8.68 | $ 70.94K | |
| Pluton | PLU/USD | 0.000062 | 1.00 | $ 4.27 | $ 69.34K | |
| Voxies | VOXEL/USD | 0.000003 | 0.97 | $ 0.222658 | $ 67.22K | |
| Decentraland | MANA/EUR | 0.000007 | 0.93 | $ 0.456420 | $ 64.81K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.90 | $ 0.172967 | $ 62.41K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.89 | $ 0.478590 | $ 61.55K | |
| Inverse Finance | INV/USD | 0.000616 | 0.87 | $ 42.70 | $ 60.16K | |
| Polkadot | DOT/GBP | 0.000103 | 0.86 | $ 7.11 | $ 59.63K | |
| Polygon | MATIC/BTC | 0.000010 | 0.85 | $ 0.711642 | $ 58.68K | |
| Bancor | BNT/USD | 0.000012 | 0.84 | $ 0.824243 | $ 58.52K | |
| Polygon | MATIC/GBP | 0.000010 | 0.83 | $ 0.710958 | $ 57.58K | |
| Balancer | BAL/USD | 0.000058 | 0.79 | $ 4.04 | $ 54.81K | |
| Aergro | AERGO/USD | 0.000002 | 0.78 | $ 0.122677 | $ 54.22K | |
| Yearn.finance | YFI/BTC | 0.102800 | 0.76 | $ 7,130.29 | $ 52.98K | |
| Polkastarter | POLS/USD | 0.000010 | 0.75 | $ 0.714464 | $ 52.02K | |
| Convex Finance | CVX/USD | 0.000041 | 0.75 | $ 2.85 | $ 51.84K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.73 | $ 0.845623 | $ 50.48K | |
| Stafi | FIS/USD | 0.000007 | 0.71 | $ 0.502105 | $ 49.43K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.65 | $ 0.483523 | $ 44.92K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.62 | $ 1.31 | $ 42.79K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 0.60 | $ 2.85 | $ 41.85K | |
| Maker | MKR/BTC | 0.039000 | 0.58 | $ 2,705.07 | $ 40.41K | |
| DIA | DIA/USD | 0.000008 | 0.56 | $ 0.541427 | $ 39.01K | |
| Cosmos | ATOM/EUR | 0.000125 | 0.56 | $ 8.65 | $ 38.97K | |
| Eos | EOS/EUR | 0.000012 | 0.55 | $ 0.819170 | $ 38.46K | |
| Pundi X | PUNDIX/USD | 0.000008 | 0.49 | $ 0.580790 | $ 33.89K | |
| Compound | COMP/BTC | 0.000872 | 0.48 | $ 60.48 | $ 33.36K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.48 | $ 0.477560 | $ 33.27K | |
| Chronobank | TIME/USD | 0.000445 | 0.47 | $ 30.84 | $ 32.58K | |
| Dextools | DEXT/USD | 0.000009 | 0.39 | $ 0.594387 | $ 27.32K | |
| Ethereumclassic | ETC/BTC | 0.000439 | 0.38 | $ 30.45 | $ 26.14K | |
| Bitcoincash | BCH/GBP | 0.006832 | 0.36 | $ 473.86 | $ 25.24K | |
| Algorand | ALGO/BTC | 0.000003 | 0.36 | $ 0.193517 | $ 25.14K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.35 | $ 7.59 | $ 24.09K | |
| Litentry | LIT/USD | 0.000016 | 0.34 | $ 1.13 | $ 23.77K | |
| Filecoin | FIL/EUR | 0.000085 | 0.34 | $ 5.91 | $ 23.34K | |
| Algorand | ALGO/GBP | 0.000003 | 0.33 | $ 0.193990 | $ 23.22K | |
| Axie Infinity | AXS/BTC | 0.000110 | 0.32 | $ 7.62 | $ 21.93K | |
| Synthetixnetwork | SNX/GBP | 0.000041 | 0.32 | $ 2.84 | $ 21.85K | |
| Coin98 | C98/USD | 0.000004 | 0.31 | $ 0.267749 | $ 21.68K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.28 | $ 0.477838 | $ 19.45K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.28 | $ 0.260850 | $ 19.34K | |
| Ethereumclassic | ETC/GBP | 0.000438 | 0.28 | $ 30.41 | $ 19.27K | |
| Aave | AAVE/GBP | 0.001524 | 0.27 | $ 105.70 | $ 18.94K | |
| Filecoin | FIL/GBP | 0.000085 | 0.26 | $ 5.91 | $ 17.92K | |
| BitDAO | BIT/USD | 0.000015 | 0.26 | $ 1.01 | $ 17.91K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.21 | $ 8.67 | $ 14.45K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.19 | $ 0.847592 | $ 13.43K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.19 | $ 0.479240 | $ 12.90K | |
| Uniswap | UNI/GBP | 0.000161 | 0.18 | $ 11.17 | $ 12.18K | |
| Paxosstandard | PAX/USD | 0.000014 | 0.17 | $ 0.999110 | $ 11.98K | |
| Tezos | XTZ/BTC | 0.000014 | 0.17 | $ 0.971051 | $ 11.75K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 0.17 | $ 2.84 | $ 11.72K | |
| Enjin | ENJ/BTC | 0.000005 | 0.16 | $ 0.366919 | $ 11.27K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.16 | $ 0.044623 | $ 10.83K | |
| Biconomy | BICO/EUR | 0.000008 | 0.11 | $ 0.564616 | $ 7.75K | |
| Dash | DASH/BTC | 0.000437 | 0.11 | $ 30.31 | $ 7.44K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.10 | $ 0.044674 | $ 7.00K | |
| Bat | BAT/BTC | 0.000004 | 0.10 | $ 0.246231 | $ 6.97K | |
| Tezos | XTZ/GBP | 0.000014 | 0.10 | $ 0.973775 | $ 6.96K | |
| Tezos | XTZ/EUR | 0.000014 | 0.10 | $ 0.975719 | $ 6.89K | |
| Mask Network | MASK/EUR | 0.000050 | 0.10 | $ 3.49 | $ 6.76K | |
| Decentraland | MANA/BTC | 0.000007 | 0.09 | $ 0.457781 | $ 6.51K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.07 | $ 0.858633 | $ 5.16K | |
| Bat | BAT/EUR | 0.000004 | 0.07 | $ 0.246000 | $ 5.01K | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.07 | $ 0.852444 | $ 4.60K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.06 | $ 0.117737 | $ 3.97K | |
| Zcash | ZEC/BTC | 0.000388 | 0.05 | $ 26.91 | $ 3.38K | |
| Loopring | LRC/BTC | 0.000004 | 0.03 | $ 0.280218 | $ 1.76K | |
| Mask Network | MASK/GBP | 0.000050 | 0.02 | $ 3.48 | $ 1.60K | |
| Balancer | BAL/BTC | 0.000058 | 0.01 | $ 4.03 | $ 673.61 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.158622 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.057423 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 7.01 | $ 0.00 | |
| Total volume | 32.94K | $ 2.28B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|