BTC/USD$ 66,311
BTC/EUR€ 60,945
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,204
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.75B
$ 4.75B
Altcoin volume
$ 15.71B
$ 15.71B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.09K | $ 66,300 | $ 72.76M | |
| Solana | SOL/USD | 0.002578 | 509.03 | $ 170.98 | $ 33.75M | |
| Tether | USDT/USD | 0.000015 | 442.96 | $ 1.00 | $ 29.37M | |
| Tether | USDT/EUR | 0.000015 | 330.44 | $ 1.00 | $ 21.91M | |
| Bitcoin | BTC/EUR | 1.00 | 216.74 | € 60,949 | $ 14.37M | |
| Ethereum | ETH/USD | 0.046364 | 193.67 | $ 3,074.48 | $ 12.84M | |
| Solana | SOL/EUR | 0.002581 | 117.19 | $ 171.14 | $ 7.77M | |
| Usd coin | USDC/USD | 0.000015 | 87.10 | $ 1.00 | $ 5.77M | |
| Cardano | ADA/USD | 0.000007 | 78.55 | $ 0.469485 | $ 5.20M | |
| Bitcoin | BTC/USDT | 1.00 | 74.36 | $ 66,283 | $ 4.93M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 71.17 | $ 7.85 | $ 4.71M | |
| Ethereum | ETH/EUR | 0.046381 | 54.90 | $ 3,075.60 | $ 3.64M | |
| Usd coin | USDC/EUR | 0.000015 | 54.08 | $ 1.00 | $ 3.58M | |
| Chainlink | LINK/USD | 0.000250 | 53.02 | $ 16.59 | $ 3.51M | |
| Pepe | PEPE/USD | 0.000000 | 51.43 | $ 0.000009 | $ 3.41M | |
| Fantom | FTM/USD | 0.000013 | 51.34 | $ 0.848142 | $ 3.40M | |
| Pyth Network | PYTH/USD | 0.000006 | 47.76 | $ 0.386145 | $ 3.16M | |
| Rendertoken | RNDR/USD | 0.000152 | 39.82 | $ 10.07 | $ 2.64M | |
| Dogwifhat | WIF/USD | 0.000038 | 39.14 | $ 2.54 | $ 2.59M | |
| Tether | USDT/GBP | 0.000015 | 34.61 | $ 0.999805 | $ 2.29M | |
| Bitcoin | BTC/CHF | 1.00 | 34.42 | CHF 60,289 | $ 2.28M | |
| Ethereum | ETH/BTC | 0.046410 | 32.08 | $ 3,077.50 | $ 2.12M | |
| Ripple | XRP/USD | 0.000008 | 31.58 | $ 0.509705 | $ 2.09M | |
| Tether | USDT/CHF | 0.000015 | 31.17 | $ 1.00 | $ 2.06M | |
| Bitcoin | BTC/GBP | 1.00 | 30.75 | £ 52,197 | $ 2.03M | |
| Usd coin | USDC/USDT | 0.000015 | 30.75 | $ 1.00 | $ 2.03M | |
| Solana | SOL/BTC | 0.002580 | 28.77 | $ 171.06 | $ 1.90M | |
| Bitcoincash | BCH/USD | 0.007331 | 27.84 | $ 486.15 | $ 1.84M | |
| Ethereum | ETH/USDT | 0.046405 | 25.48 | $ 3,077.16 | $ 1.68M | |
| Fetchai | FET/USD | 0.000033 | 21.88 | $ 2.20 | $ 1.45M | |
| Usd coin | USDC/GBP | 0.000015 | 20.27 | $ 1.00 | $ 1.34M | |
| Avalanche | AVAX/USD | 0.000540 | 19.77 | $ 35.79 | $ 1.31M | |
| Solana | SOL/USDT | 0.002578 | 19.24 | $ 170.97 | $ 1.27M | |
| Internet Computer | ICP/USD | 0.000190 | 18.12 | $ 12.61 | $ 1.20M | |
| Monero | XMR/USDT | 0.002037 | 17.69 | $ 135.06 | $ 1.17M | |
| Tether | USDT/AUD | 0.000015 | 16.36 | $ 1.00 | $ 1.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.72 | $ 0.000024 | $ 1.04M | |
| Chainlink | LINK/EUR | 0.000251 | 14.84 | $ 16.67 | $ 983.92K | |
| Ondo | ONDO/USD | 0.000014 | 13.06 | $ 0.899981 | $ 866.03K | |
| Celestia | TIA/USD | 0.000132 | 13.00 | $ 8.78 | $ 862.29K | |
| Ripple | XRP/EUR | 0.000008 | 12.38 | $ 0.510022 | $ 820.97K | |
| Polkadot | DOT/USD | 0.000105 | 11.85 | $ 6.95 | $ 785.89K | |
| Polygon | MATIC/USD | 0.000010 | 11.82 | $ 0.685815 | $ 783.57K | |
| Cardano | ADA/EUR | 0.000007 | 11.32 | $ 0.470184 | $ 750.53K | |
| Solana | SOL/GBP | 0.002576 | 11.18 | $ 170.81 | $ 741.40K | |
| Usd coin | USDC/AUD | 0.000015 | 10.84 | $ 1.00 | $ 718.90K | |
| Pepe | PEPE/EUR | 0.000000 | 10.73 | $ 0.000009 | $ 711.66K | |
| Bonk | BONK/USD | 0.000000 | 10.70 | $ 0.000025 | $ 709.65K | |
| Ocean | OCEAN/USD | 0.000014 | 10.68 | $ 0.925855 | $ 708.38K | |
| Stacks | STX/USD | 0.000030 | 9.88 | $ 1.96 | $ 655.19K | |
| Chainlink | LINK/BTC | 0.000250 | 9.80 | $ 16.57 | $ 649.85K | |
| Ethereum | ETH/GBP | 0.046350 | 9.75 | $ 3,073.50 | $ 646.68K | |
| Litecoin | LTC/USD | 0.001242 | 9.70 | $ 82.33 | $ 643.13K | |
| Dai | DAI/USD | 0.000015 | 8.95 | $ 1.00 | $ 593.37K | |
| Bitcoin | BTC/CAD | 1.00 | 8.91 | $ 90,367 | $ 591.06K | |
| Sei | SEI/USD | 0.000008 | 8.77 | $ 0.522438 | $ 581.54K | |
| Injective Protocol | INJ/USD | 0.000366 | 8.63 | $ 24.25 | $ 571.95K | |
| Litecoin | LTC/EUR | 0.001242 | 8.31 | $ 82.36 | $ 551.22K | |
| Lisk | LSK/USD | 0.000027 | 8.30 | $ 1.78 | $ 550.10K | |
| Rendertoken | RNDR/EUR | 0.000152 | 8.22 | $ 10.06 | $ 544.87K | |
| Dogwifhat | WIF/EUR | 0.000038 | 8.13 | $ 2.54 | $ 539.02K | |
| Bitcoincash | BCH/EUR | 0.007357 | 8.09 | $ 487.83 | $ 536.72K | |
| Jupiter | JUP/USD | 0.000018 | 7.94 | $ 1.18 | $ 526.24K | |
| Ethereum | ETH/AUD | 0.046427 | 7.58 | $ 3,078.60 | $ 502.81K | |
| Cardano | ADA/USDT | 0.000007 | 7.12 | $ 0.470208 | $ 472.17K | |
| Monero | XMR/USD | 0.002034 | 7.05 | $ 134.90 | $ 467.77K | |
| Tether | USDT/CAD | 0.000015 | 6.97 | $ 0.999140 | $ 461.92K | |
| Filecoin | FIL/USD | 0.000084 | 6.94 | $ 5.56 | $ 460.35K | |
| Uniswap | UNI/USD | 0.000116 | 6.85 | $ 7.69 | $ 454.12K | |
| Immutable X | IMX/USD | 0.000034 | 6.49 | $ 2.25 | $ 430.53K | |
| Ocean | OCEAN/EUR | 0.000014 | 6.48 | $ 0.923584 | $ 429.65K | |
| Usd coin | USDC/CAD | 0.000015 | 6.30 | $ 0.999213 | $ 417.45K | |
| Fantom | FTM/EUR | 0.000013 | 6.27 | $ 0.849928 | $ 415.63K | |
| Polkadot | DOT/EUR | 0.000105 | 6.24 | $ 6.96 | $ 414.05K | |
| Chainlink | LINK/USDT | 0.000250 | 6.19 | $ 16.56 | $ 410.32K | |
| Solana | SOL/ETH | 0.002586 | 6.04 | $ 171.51 | $ 400.63K | |
| Thorchain | RUNE/USD | 0.000100 | 5.97 | $ 6.62 | $ 395.73K | |
| Akash | AKT/USD | 0.000083 | 5.84 | $ 5.51 | $ 387.57K | |
| StarkNet | STRK/USD | 0.000016 | 5.47 | $ 1.05 | $ 362.58K | |
| Usd coin | USDC/CHF | 0.000015 | 5.36 | $ 1.00 | $ 355.54K | |
| The Graph | GRT/USD | 0.000005 | 4.93 | $ 0.300950 | $ 327.04K | |
| Bitcoin | BTC/AUD | 1.00 | 4.79 | $ 98,885 | $ 317.70K | |
| Ripple | XRP/BTC | 0.000008 | 4.77 | $ 0.509933 | $ 316.42K | |
| Dai | DAI/EUR | 0.000015 | 4.63 | $ 1.00 | $ 306.86K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.51 | $ 0.387320 | $ 299.08K | |
| Phala.Network | PHA/USD | 0.000003 | 4.42 | $ 0.196633 | $ 292.95K | |
| Ethereum | ETH/CAD | 0.046315 | 4.40 | $ 3,071.19 | $ 291.95K | |
| Avalanche | AVAX/EUR | 0.000541 | 4.32 | $ 35.86 | $ 286.41K | |
| Gala | GALA/USD | 0.000001 | 4.27 | $ 0.043107 | $ 283.12K | |
| Fetchai | FET/EUR | 0.000033 | 4.23 | $ 2.21 | $ 280.21K | |
| Tron | TRX/USD | 0.000002 | 4.09 | $ 0.121291 | $ 271.00K | |
| Monero | XMR/BTC | 0.002037 | 4.06 | $ 135.08 | $ 269.14K | |
| Kusama | KSM/USD | 0.000438 | 3.92 | $ 29.03 | $ 260.12K | |
| Internet Computer | ICP/EUR | 0.000191 | 3.87 | $ 12.63 | $ 256.68K | |
| Maker | MKR/USD | 0.041668 | 3.80 | $ 2,763.06 | $ 252.26K | |
| Sui | SUI/USD | 0.000016 | 3.38 | $ 1.03 | $ 223.96K | |
| Bluzelle | BLZ/USD | 0.000004 | 3.22 | $ 0.283397 | $ 213.32K | |
| Optimism | OP/USD | 0.000037 | 3.14 | $ 2.46 | $ 208.11K | |
| Cardano | ADA/BTC | 0.000007 | 3.06 | $ 0.469483 | $ 202.85K | |
| Lisk | LSK/EUR | 0.000027 | 3.03 | $ 1.77 | $ 201.21K | |
| Cosmos | ATOM/USD | 0.000124 | 2.98 | $ 8.22 | $ 197.41K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 2.89 | $ 0.000024 | $ 191.54K | |
| Lido DAO Token | LDO/USD | 0.000026 | 2.85 | $ 1.74 | $ 189.11K | |
| Ondo | ONDO/EUR | 0.000014 | 2.76 | $ 0.900388 | $ 183.00K | |
| Flare Network | FLR/USD | 0.000000 | 2.72 | $ 0.027085 | $ 180.20K | |
| Ripple | XRP/GBP | 0.000008 | 2.72 | $ 0.509608 | $ 180.14K | |
| Dai | DAI/USDT | 0.000015 | 2.70 | $ 1.00 | $ 178.96K | |
| Ripple | XRP/USDT | 0.000008 | 2.64 | $ 0.510015 | $ 175.23K | |
| Energywebtoken | EWT/USD | 0.000052 | 2.53 | $ 3.43 | $ 167.54K | |
| Optimism | OP/EUR | 0.000037 | 2.52 | $ 2.46 | $ 167.39K | |
| Avalanche | AVAX/USDT | 0.000540 | 2.39 | $ 35.80 | $ 158.40K | |
| Sei | SEI/EUR | 0.000008 | 2.33 | $ 0.523458 | $ 154.42K | |
| Akash | AKT/EUR | 0.000084 | 2.31 | $ 5.54 | $ 153.01K | |
| Litecoin | LTC/BTC | 0.001242 | 2.30 | $ 82.36 | $ 152.24K | |
| StarkNet | STRK/EUR | 0.000016 | 2.27 | $ 1.05 | $ 150.85K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 2.21 | $ 66,324 | $ 146.85K | |
| Arbitrum | ARB/USD | 0.000015 | 2.17 | $ 0.975664 | $ 143.86K | |
| PayPal USD | PYUSD/USD | 0.000015 | 2.16 | $ 1.00 | $ 143.35K | |
| Jasmy | JASMY/USD | 0.000000 | 2.12 | $ 0.019583 | $ 140.33K | |
| Paxgold | PAXG/USD | 0.036307 | 2.06 | $ 2,407.53 | $ 136.50K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.05 | $ 0.105627 | $ 135.82K | |
| Tron | TRX/EUR | 0.000002 | 2.01 | $ 0.121389 | $ 133.37K | |
| Polkadot | DOT/GBP | 0.000105 | 2.00 | $ 6.95 | $ 132.29K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.97 | $ 1.02 | $ 130.36K | |
| Monero | XMR/EUR | 0.002037 | 1.94 | $ 135.08 | $ 128.65K | |
| Jito | JTO/USD | 0.000066 | 1.91 | $ 4.36 | $ 126.58K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.86 | $ 0.768129 | $ 123.30K | |
| dYdX | DYDX/USD | 0.000029 | 1.86 | $ 1.93 | $ 123.30K | |
| Apecoin | APE/USD | 0.000018 | 1.84 | $ 1.19 | $ 121.89K | |
| Polygon | MATIC/EUR | 0.000010 | 1.76 | $ 0.686840 | $ 116.75K | |
| Lisk | LSK/BTC | 0.000027 | 1.68 | $ 1.78 | $ 111.40K | |
| Polkadot | DOT/USDT | 0.000105 | 1.66 | $ 6.96 | $ 110.30K | |
| Algorand | ALGO/USD | 0.000003 | 1.65 | $ 0.176160 | $ 109.41K | |
| Ethereumclassic | ETC/USD | 0.000418 | 1.59 | $ 27.74 | $ 105.47K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.57 | $ 0.003801 | $ 103.91K | |
| Litecoin | LTC/GBP | 0.001241 | 1.43 | $ 82.32 | $ 94.77K | |
| Stacks | STX/EUR | 0.000030 | 1.41 | $ 1.96 | $ 93.49K | |
| Sui | SUI/EUR | 0.000016 | 1.40 | $ 1.03 | $ 93.09K | |
| Melonport | MLN/USD | 0.000304 | 1.40 | $ 20.18 | $ 92.92K | |
| Cardano | ADA/GBP | 0.000007 | 1.39 | $ 0.470061 | $ 92.21K | |
| Celestia | TIA/EUR | 0.000132 | 1.38 | $ 8.78 | $ 91.61K | |
| Chainlink | LINK/ETH | 0.000250 | 1.37 | $ 16.55 | $ 90.53K | |
| TrueFi | TRU/USD | 0.000002 | 1.35 | $ 0.121900 | $ 89.28K | |
| Filecoin | FIL/EUR | 0.000084 | 1.33 | $ 5.56 | $ 88.10K | |
| Serum | SRM/USD | 0.000001 | 1.32 | $ 0.040007 | $ 87.35K | |
| Energywebtoken | EWT/EUR | 0.000051 | 1.29 | $ 3.39 | $ 85.32K | |
| Cosmos | ATOM/EUR | 0.000124 | 1.27 | $ 8.22 | $ 84.24K | |
| 0x | ZRX/USD | 0.000008 | 1.24 | $ 0.558094 | $ 82.21K | |
| Siacoin | SC/USD | 0.000000 | 1.20 | $ 0.007051 | $ 79.82K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 1.18 | $ 66,358 | $ 78.18K | |
| Bluzelle | BLZ/EUR | 0.000004 | 1.18 | $ 0.283353 | $ 77.92K | |
| Sandbox | SAND/USD | 0.000006 | 1.16 | $ 0.427172 | $ 76.89K | |
| Aptos | APT/USD | 0.000123 | 1.15 | $ 8.13 | $ 76.19K | |
| Paxgold | PAXG/EUR | 0.036286 | 1.15 | $ 2,406.19 | $ 76.15K | |
| Bitcoincash | BCH/USDT | 0.007338 | 1.05 | $ 486.60 | $ 69.90K | |
| Injective Protocol | INJ/EUR | 0.000364 | 1.05 | $ 24.13 | $ 69.71K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.04 | $ 0.019660 | $ 68.83K | |
| Polygon | MATIC/USDT | 0.000010 | 1.04 | $ 0.685889 | $ 68.79K | |
| Marlin | POND/USD | 0.000000 | 1.04 | $ 0.021947 | $ 68.73K | |
| Ethereum | ETH/CHF | 0.046389 | 1.02 | $ 3,076.09 | $ 67.41K | |
| Melonport | MLN/EUR | 0.000304 | 1.01 | $ 20.13 | $ 67.02K | |
| Wormhole | W/EUR | 0.000008 | 0.96 | $ 0.532130 | $ 63.38K | |
| Jupiter | JUP/EUR | 0.000018 | 0.95 | $ 1.18 | $ 63.25K | |
| Paxgold | PAXG/BTC | 0.036450 | 0.95 | $ 2,417.04 | $ 62.92K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.93 | $ 0.769200 | $ 61.53K | |
| Zcash | ZEC/EUR | 0.000351 | 0.92 | $ 23.25 | $ 60.80K | |
| Litecoin | LTC/USDT | 0.001242 | 0.89 | $ 82.38 | $ 59.26K | |
| Aave | AAVE/USD | 0.001291 | 0.89 | $ 85.63 | $ 58.94K | |
| Kusama | KSM/EUR | 0.000438 | 0.88 | $ 29.03 | $ 58.57K | |
| Keep3rV1 | KP3R/USD | 0.001151 | 0.88 | $ 76.31 | $ 58.23K | |
| Ripple | XRP/ETH | 0.000008 | 0.86 | $ 0.509635 | $ 56.72K | |
| Cardano | ADA/ETH | 0.000007 | 0.85 | $ 0.469935 | $ 56.61K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.84 | $ 8.23 | $ 55.60K | |
| The Graph | GRT/EUR | 0.000005 | 0.83 | $ 0.301783 | $ 55.21K | |
| Quant | QNT/USD | 0.001433 | 0.83 | $ 95.04 | $ 54.92K | |
| Algorand | ALGO/EUR | 0.000003 | 0.82 | $ 0.176459 | $ 54.64K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.82 | $ 0.868145 | $ 54.60K | |
| Uniswap | UNI/EUR | 0.000116 | 0.80 | $ 7.68 | $ 53.03K | |
| Enjin | ENJ/USD | 0.000005 | 0.80 | $ 0.311052 | $ 52.85K | |
| Ripple | XRP/CAD | 0.000008 | 0.77 | $ 0.509667 | $ 50.94K | |
| Decentraland | MANA/USD | 0.000006 | 0.77 | $ 0.421581 | $ 50.78K | |
| Livepeer | LPT/USD | 0.000290 | 0.76 | $ 19.24 | $ 50.22K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.74 | $ 3.28 | $ 49.21K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.74 | $ 0.923052 | $ 49.17K | |
| Lcx | LCX/USD | 0.000004 | 0.74 | $ 0.290309 | $ 48.89K | |
| Chainlink | LINK/GBP | 0.000250 | 0.73 | $ 16.58 | $ 48.47K | |
| Songbird | SGB/USD | 0.000000 | 0.72 | $ 0.008471 | $ 47.62K | |
| Elrond | EGLD/USD | 0.000576 | 0.70 | $ 38.19 | $ 46.28K | |
| Flare Network | FLR/EUR | 0.000000 | 0.69 | $ 0.027112 | $ 45.94K | |
| Blur | BLUR/USD | 0.000005 | 0.68 | $ 0.353859 | $ 44.84K | |
| Saber | SBR/USD | 0.000000 | 0.67 | $ 0.002430 | $ 44.75K | |
| Decentraland | MANA/EUR | 0.000006 | 0.67 | $ 0.421613 | $ 44.23K | |
| Apecoin | APE/EUR | 0.000018 | 0.65 | $ 1.20 | $ 43.08K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.64 | $ 0.105780 | $ 42.75K | |
| Wormhole | W/USD | 0.000008 | 0.64 | $ 0.532289 | $ 42.42K | |
| Cosmos | ATOM/ETH | 0.000124 | 0.64 | $ 8.23 | $ 42.15K | |
| Zcash | ZEC/USD | 0.000351 | 0.62 | $ 23.30 | $ 40.79K | |
| Bonfida | FIDA/USD | 0.000004 | 0.61 | $ 0.273046 | $ 40.64K | |
| Waves | WAVES/EUR | 0.000037 | 0.61 | $ 2.44 | $ 40.17K | |
| Arbitrum | ARB/EUR | 0.000015 | 0.59 | $ 0.976242 | $ 38.87K | |
| Immutable X | IMX/EUR | 0.000034 | 0.58 | $ 2.24 | $ 38.74K | |
| Moonriver | MOVR/USD | 0.000211 | 0.58 | $ 14.02 | $ 38.64K | |
| Livepeer | LPT/EUR | 0.000291 | 0.58 | $ 19.27 | $ 38.63K | |
| Serum | SRM/EUR | 0.000001 | 0.58 | $ 0.042431 | $ 38.22K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.57 | $ 0.000024 | $ 37.80K | |
| Gala | GALA/EUR | 0.000001 | 0.57 | $ 0.043193 | $ 37.74K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 0.56 | $ 1.74 | $ 37.20K | |
| Ripple | XRP/AUD | 0.000008 | 0.56 | $ 0.510513 | $ 37.19K | |
| Thorchain | RUNE/EUR | 0.000100 | 0.55 | $ 6.62 | $ 36.59K | |
| Bitcoincash | BCH/ETH | 0.007337 | 0.54 | $ 486.55 | $ 36.12K | |
| Cosmos | ATOM/USDT | 0.000124 | 0.53 | $ 8.22 | $ 35.26K | |
| Eos | EOS/USD | 0.000012 | 0.52 | $ 0.786432 | $ 34.33K | |
| Unifi Protocol DAO | UNFI/USD | 0.000063 | 0.51 | $ 4.20 | $ 34.01K | |
| Enjin | ENJ/EUR | 0.000005 | 0.51 | $ 0.311161 | $ 33.80K | |
| Waves | WAVES/USD | 0.000037 | 0.50 | $ 2.43 | $ 33.45K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.50 | $ 0.417070 | $ 32.93K | |
| Dymension | DYM/USD | 0.000038 | 0.50 | $ 2.55 | $ 32.89K | |
| Tron | TRX/BTC | 0.000002 | 0.50 | $ 0.121210 | $ 32.86K | |
| Tezos | XTZ/USD | 0.000014 | 0.46 | $ 0.911453 | $ 30.78K | |
| Ethereumclassic | ETC/EUR | 0.000416 | 0.45 | $ 27.59 | $ 30.09K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.44 | $ 0.027005 | $ 29.41K | |
| Polkadot | DOT/BTC | 0.000105 | 0.44 | $ 6.95 | $ 29.08K | |
| Keep3rV1 | KP3R/EUR | 0.001152 | 0.42 | $ 76.38 | $ 27.85K | |
| Secret | SCRT/USD | 0.000005 | 0.42 | $ 0.357960 | $ 27.58K | |
| Blur | BLUR/EUR | 0.000005 | 0.41 | $ 0.353919 | $ 27.33K | |
| 1inch | 1INCH/USD | 0.000006 | 0.40 | $ 0.377063 | $ 26.49K | |
| Siacoin | SC/EUR | 0.000000 | 0.40 | $ 0.007039 | $ 26.33K | |
| Eos | EOS/EUR | 0.000012 | 0.39 | $ 0.787151 | $ 26.19K | |
| Iexec | RLC/USD | 0.000046 | 0.39 | $ 3.06 | $ 26.06K | |
| Loopring | LRC/USD | 0.000004 | 0.39 | $ 0.248942 | $ 25.83K | |
| Compound | COMP/USD | 0.000831 | 0.39 | $ 55.12 | $ 25.62K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.38 | $ 0.042807 | $ 25.01K | |
| Icon | ICX/USD | 0.000003 | 0.37 | $ 0.217236 | $ 24.80K | |
| Secret | SCRT/EUR | 0.000005 | 0.37 | $ 0.357944 | $ 24.38K | |
| Elrond | EGLD/EUR | 0.000576 | 0.36 | $ 38.18 | $ 24.05K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.36 | $ 13.93 | $ 23.96K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.685658 | $ 23.93K | |
| Polkadot | DOT/ETH | 0.000105 | 0.36 | $ 6.96 | $ 23.75K | |
| Bitcoincash | BCH/BTC | 0.007310 | 0.36 | $ 484.73 | $ 23.69K | |
| Tezos | XTZ/EUR | 0.000014 | 0.35 | $ 0.911725 | $ 23.44K | |
| Filecoin | FIL/ETH | 0.000082 | 0.33 | $ 5.45 | $ 22.11K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.32 | $ 0.852143 | $ 21.04K | |
| Rarible | RARI/USD | 0.000044 | 0.32 | $ 2.95 | $ 21.03K | |
| Aave | AAVE/EUR | 0.001291 | 0.32 | $ 85.61 | $ 21.01K | |
| 0x | ZRX/EUR | 0.000008 | 0.31 | $ 0.553780 | $ 20.55K | |
| Celernetwork | CELR/USD | 0.000000 | 0.31 | $ 0.025963 | $ 20.40K | |
| Wootrade | WOO/USD | 0.000004 | 0.30 | $ 0.297750 | $ 20.02K | |
| Raydium | RAY/EUR | 0.000027 | 0.30 | $ 1.81 | $ 19.99K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.30 | $ 2.57 | $ 19.95K | |
| Raydium | RAY/USD | 0.000027 | 0.30 | $ 1.80 | $ 19.56K | |
| Gmx | GMX/USD | 0.000432 | 0.29 | $ 28.65 | $ 19.20K | |
| Kava | KAVA/USD | 0.000010 | 0.28 | $ 0.659310 | $ 18.51K | |
| Filecoin | FIL/BTC | 0.000083 | 0.28 | $ 5.52 | $ 18.38K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.28 | $ 0.863854 | $ 18.31K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.27 | $ 0.263044 | $ 18.17K | |
| Chiliz | CHZ/USD | 0.000002 | 0.27 | $ 0.114719 | $ 18.02K | |
| dYdX | DYDX/EUR | 0.000029 | 0.27 | $ 1.93 | $ 17.68K | |
| Bat | BAT/USD | 0.000004 | 0.26 | $ 0.236080 | $ 17.53K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.26 | $ 0.201276 | $ 17.38K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.043269 | $ 17.15K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.25 | $ 0.415607 | $ 16.83K | |
| Storj | STORJ/USD | 0.000008 | 0.25 | $ 0.510476 | $ 16.80K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.25 | $ 8.22 | $ 16.75K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.25 | $ 3.32 | $ 16.64K | |
| Aptos | APT/EUR | 0.000123 | 0.25 | $ 8.14 | $ 16.53K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.25 | $ 3.42 | $ 16.39K | |
| Karura | KAR/USD | 0.000002 | 0.25 | $ 0.124021 | $ 16.32K | |
| Multichain | MULTI/USD | 0.000011 | 0.24 | $ 0.728122 | $ 16.19K | |
| Frax Share | FXS/USD | 0.000063 | 0.24 | $ 4.18 | $ 15.97K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.23 | $ 0.216036 | $ 15.52K | |
| Chainlink | LINK/AUD | 0.000252 | 0.23 | $ 16.68 | $ 15.17K | |
| Robonomicsnetwork | XRT/USD | 0.000127 | 0.23 | $ 8.40 | $ 15.03K | |
| Maker | MKR/EUR | 0.041694 | 0.23 | $ 2,764.77 | $ 14.97K | |
| Algorand | ALGO/USDT | 0.000003 | 0.23 | $ 0.176494 | $ 14.95K | |
| Tron | TRX/ETH | 0.000002 | 0.22 | $ 0.121192 | $ 14.62K | |
| Paxgold | PAXG/ETH | 0.036391 | 0.22 | $ 2,413.15 | $ 14.44K | |
| Compound | COMP/EUR | 0.000830 | 0.21 | $ 55.02 | $ 14.19K | |
| API3 | API3/USD | 0.000038 | 0.21 | $ 2.51 | $ 13.70K | |
| Lcx | LCX/EUR | 0.000004 | 0.20 | $ 0.289902 | $ 13.57K | |
| Synapse | SYN/USD | 0.000012 | 0.20 | $ 0.765328 | $ 13.46K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.20 | $ 2.57 | $ 13.37K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.007583 | $ 13.34K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008454 | $ 13.30K | |
| Wrappedbitcoin | WBTC/EUR | 0.999194 | 0.20 | $ 66,258 | $ 13.09K | |
| Kin | KIN/USD | 0.000000 | 0.20 | $ 0.000018 | $ 13.01K | |
| Nano | NANO/USD | 0.000018 | 0.20 | $ 1.16 | $ 12.93K | |
| Storj | STORJ/EUR | 0.000008 | 0.19 | $ 0.511284 | $ 12.81K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.19 | $ 3.30 | $ 12.74K | |
| Saber | SBR/EUR | 0.000000 | 0.19 | $ 0.002513 | $ 12.73K | |
| Sandbox | SAND/EUR | 0.000006 | 0.19 | $ 0.426705 | $ 12.53K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.19 | $ 0.109688 | $ 12.43K | |
| Quant | QNT/EUR | 0.001436 | 0.19 | $ 95.20 | $ 12.29K | |
| Kava | KAVA/EUR | 0.000010 | 0.18 | $ 0.663775 | $ 12.26K | |
| Rocketpool | RPL/USD | 0.000277 | 0.18 | $ 18.34 | $ 12.16K | |
| Siacoin | SC/BTC | 0.000000 | 0.18 | $ 0.007022 | $ 11.77K | |
| Axie Infinity | AXS/USD | 0.000107 | 0.18 | $ 7.07 | $ 11.74K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.17 | $ 0.001970 | $ 11.47K | |
| Orchid | OXT/USD | 0.000001 | 0.16 | $ 0.095846 | $ 10.86K | |
| Ethereum Name Service | ENS/USD | 0.000215 | 0.16 | $ 14.26 | $ 10.55K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.16 | $ 1.05 | $ 10.53K | |
| Bitcoincash | BCH/GBP | 0.007310 | 0.16 | $ 484.71 | $ 10.45K | |
| Dash | DASH/EUR | 0.000437 | 0.15 | $ 29.00 | $ 10.26K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.15 | $ 0.047008 | $ 10.25K | |
| Gari Network | GARI/USD | 0.000000 | 0.15 | $ 0.022104 | $ 9.90K | |
| Robonomicsnetwork | XRT/EUR | 0.000125 | 0.15 | $ 8.28 | $ 9.80K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.14 | $ 0.105435 | $ 9.61K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.14 | $ 0.262202 | $ 9.53K | |
| Dymension | DYM/EUR | 0.000038 | 0.14 | $ 2.55 | $ 9.39K | |
| TerraUSD | UST/USD | 0.000000 | 0.14 | $ 0.021294 | $ 9.37K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.14 | $ 0.027199 | $ 9.34K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.14 | $ 0.114564 | $ 9.26K | |
| Sushi | SUSHI/USD | 0.000016 | 0.14 | $ 1.05 | $ 9.22K | |
| API3 | API3/EUR | 0.000037 | 0.13 | $ 2.47 | $ 8.93K | |
| Orca | ORCA/EUR | 0.000034 | 0.13 | $ 2.26 | $ 8.61K | |
| Ethereum Name Service | ENS/EUR | 0.000217 | 0.13 | $ 14.42 | $ 8.61K | |
| Uniswap | UNI/BTC | 0.000115 | 0.13 | $ 7.65 | $ 8.51K | |
| Maker | MKR/BTC | 0.041960 | 0.12 | $ 2,782.42 | $ 8.16K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.12 | $ 0.108906 | $ 8.10K | |
| Biconomy | BICO/USD | 0.000008 | 0.12 | $ 0.510386 | $ 8.01K | |
| Wootrade | WOO/EUR | 0.000004 | 0.12 | $ 0.295059 | $ 7.88K | |
| Qtum | QTUM/USD | 0.000054 | 0.12 | $ 3.57 | $ 7.77K | |
| Litecoin | LTC/AUD | 0.001243 | 0.12 | $ 82.45 | $ 7.75K | |
| Polygon | MATIC/GBP | 0.000010 | 0.12 | $ 0.686524 | $ 7.72K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.12 | $ 0.442807 | $ 7.63K | |
| Multichain | MULTI/EUR | 0.000011 | 0.11 | $ 0.737648 | $ 7.45K | |
| OMG Network | OMG/USD | 0.000010 | 0.11 | $ 0.640239 | $ 7.38K | |
| Orca | ORCA/USD | 0.000034 | 0.11 | $ 2.24 | $ 7.32K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.11 | $ 0.130340 | $ 7.27K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.11 | $ 0.105672 | $ 7.06K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.058710 | $ 7.01K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003775 | $ 6.97K | |
| Cardano | ADA/AUD | 0.000007 | 0.10 | $ 0.469453 | $ 6.84K | |
| Marlin | POND/EUR | 0.000000 | 0.10 | $ 0.022025 | $ 6.73K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.10 | $ 0.293049 | $ 6.50K | |
| Melonport | MLN/BTC | 0.000303 | 0.10 | $ 20.09 | $ 6.39K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.023484 | $ 6.38K | |
| Alchemix | ALCX/USD | 0.000352 | 0.10 | $ 23.34 | $ 6.32K | |
| Icon | ICX/EUR | 0.000003 | 0.10 | $ 0.217922 | $ 6.31K | |
| Kyber | KNC/USD | 0.000009 | 0.09 | $ 0.564295 | $ 6.18K | |
| Qtum | QTUM/EUR | 0.000053 | 0.09 | $ 3.55 | $ 6.12K | |
| The Graph | GRT/BTC | 0.000005 | 0.09 | $ 0.301716 | $ 6.11K | |
| Jito | JTO/EUR | 0.000066 | 0.09 | $ 4.40 | $ 5.93K | |
| Nano | NANO/EUR | 0.000018 | 0.09 | $ 1.16 | $ 5.89K | |
| Euler | EUL/USD | 0.000083 | 0.09 | $ 5.52 | $ 5.79K | |
| Yearn.finance | YFI/USD | 0.102624 | 0.09 | $ 6,805.14 | $ 5.77K | |
| Karura | KAR/EUR | 0.000002 | 0.09 | $ 0.127293 | $ 5.72K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 0.08 | $ 27.59 | $ 5.62K | |
| Uma | UMA/USD | 0.000052 | 0.08 | $ 3.44 | $ 5.50K | |
| Enjin | ENJ/BTC | 0.000005 | 0.08 | $ 0.311000 | $ 5.34K | |
| Litecoin | LTC/ETH | 0.001243 | 0.08 | $ 82.45 | $ 5.31K | |
| Yearn.finance | YFI/EUR | 0.102479 | 0.08 | $ 6,795.50 | $ 5.30K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.288096 | $ 5.27K | |
| Powerledger | POWR/USD | 0.000005 | 0.08 | $ 0.306751 | $ 5.25K | |
| Loopring | LRC/EUR | 0.000004 | 0.08 | $ 0.250235 | $ 5.22K | |
| Hashflow | HFT/USD | 0.000004 | 0.08 | $ 0.288948 | $ 5.11K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.08 | $ 0.034206 | $ 5.10K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.08 | $ 1.03 | $ 5.06K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.08 | $ 3.38 | $ 5.02K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.122299 | $ 5.02K | |
| Algorand | ALGO/BTC | 0.000003 | 0.08 | $ 0.176388 | $ 4.99K | |
| Iexec | RLC/EUR | 0.000046 | 0.08 | $ 3.04 | $ 4.99K | |
| Acala | ACA/USD | 0.000002 | 0.07 | $ 0.102017 | $ 4.95K | |
| Originprotocol | OGN/USD | 0.000002 | 0.07 | $ 0.129322 | $ 4.85K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.042649 | $ 4.78K | |
| Bobamask | BOBA/USD | 0.000005 | 0.07 | $ 0.329955 | $ 4.78K | |
| TerraUSD | UST/EUR | 0.000000 | 0.07 | $ 0.021303 | $ 4.60K | |
| Aave | AAVE/GBP | 0.001292 | 0.07 | $ 85.69 | $ 4.45K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.07 | $ 2.57 | $ 4.40K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.103358 | $ 4.34K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.176332 | $ 4.31K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.005528 | $ 4.31K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000064 | 0.06 | $ 4.21 | $ 4.28K | |
| Kin | KIN/EUR | 0.000000 | 0.06 | $ 0.000018 | $ 4.13K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.06 | $ 0.417761 | $ 4.11K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.379704 | $ 4.07K | |
| Aave | AAVE/BTC | 0.001286 | 0.06 | $ 85.28 | $ 3.87K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.16 | $ 3.82K | |
| Tokemak | TOKE/USD | 0.000010 | 0.06 | $ 0.690116 | $ 3.72K | |
| Decentraland | MANA/USDT | 0.000006 | 0.05 | $ 0.419066 | $ 3.61K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.05 | $ 4.13 | $ 3.57K | |
| Dash | DASH/USD | 0.000437 | 0.05 | $ 28.99 | $ 3.55K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.116920 | $ 3.53K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.05 | $ 0.768592 | $ 3.48K | |
| STEPN | GMT/USD | 0.000003 | 0.05 | $ 0.211035 | $ 3.46K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.074613 | $ 3.45K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.05 | $ 0.851886 | $ 3.44K | |
| STEPN | GMT/EUR | 0.000003 | 0.05 | $ 0.211068 | $ 3.40K | |
| Step Finance | STEP/EUR | 0.000001 | 0.05 | $ 0.074418 | $ 3.37K | |
| Kusama | KSM/BTC | 0.000435 | 0.05 | $ 28.85 | $ 3.35K | |
| Decentraland | MANA/BTC | 0.000006 | 0.05 | $ 0.421076 | $ 3.31K | |
| Stargate Finance | STG/USD | 0.000007 | 0.05 | $ 0.439974 | $ 3.26K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.05 | $ 0.048959 | $ 3.21K | |
| Mask Network | MASK/USD | 0.000049 | 0.05 | $ 3.26 | $ 3.20K | |
| Gnosis | GNO/USD | 0.004451 | 0.05 | $ 295.17 | $ 3.19K | |
| Aave | AAVE/ETH | 0.001286 | 0.05 | $ 85.25 | $ 3.19K | |
| OMG Network | OMG/EUR | 0.000010 | 0.05 | $ 0.641204 | $ 3.14K | |
| Rocketpool | RPL/EUR | 0.000276 | 0.05 | $ 18.30 | $ 3.12K | |
| Eos | EOS/USDT | 0.000012 | 0.05 | $ 0.783230 | $ 3.10K | |
| Biconomy | BICO/EUR | 0.000008 | 0.05 | $ 0.520162 | $ 3.09K | |
| Audius | AUDIO/USD | 0.000002 | 0.05 | $ 0.152526 | $ 3.06K | |
| Livepeer | LPT/GBP | 0.000290 | 0.05 | $ 19.25 | $ 3.01K | |
| Spell Token | SPELL/USD | 0.000000 | 0.05 | $ 0.000799 | $ 2.99K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.271994 | $ 2.95K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.04 | $ 0.217595 | $ 2.86K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.042807 | $ 2.83K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.240340 | $ 2.79K | |
| The Graph | GRT/GBP | 0.000005 | 0.04 | $ 0.301326 | $ 2.78K | |
| Tezos | XTZ/USDT | 0.000014 | 0.04 | $ 0.909183 | $ 2.75K | |
| Uma | UMA/EUR | 0.000052 | 0.04 | $ 3.44 | $ 2.73K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022521 | $ 2.72K | |
| Apecoin | APE/USDT | 0.000018 | 0.04 | $ 1.19 | $ 2.70K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.04 | $ 7.10 | $ 2.60K | |
| Dent | DENT/USD | 0.000000 | 0.04 | $ 0.001301 | $ 2.57K | |
| Storj | STORJ/BTC | 0.000008 | 0.04 | $ 0.511525 | $ 2.50K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.04 | $ 0.924470 | $ 2.48K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.04 | $ 0.068706 | $ 2.46K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.04 | $ 0.868677 | $ 2.39K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036066 | $ 2.35K | |
| Algorand | ALGO/ETH | 0.000003 | 0.04 | $ 0.176649 | $ 2.33K | |
| 0x | ZRX/BTC | 0.000008 | 0.03 | $ 0.548394 | $ 2.27K | |
| Orchid | OXT/EUR | 0.000001 | 0.03 | $ 0.095742 | $ 2.26K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069172 | $ 2.26K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027743 | $ 2.25K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.007875 | $ 2.22K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.03 | $ 1.50 | $ 2.18K | |
| Gnosis | GNO/EUR | 0.004457 | 0.03 | $ 295.55 | $ 2.17K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.058642 | $ 2.15K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.810136 | $ 2.13K | |
| Rarible | RARI/EUR | 0.000046 | 0.03 | $ 3.02 | $ 2.12K | |
| Energywebtoken | EWT/GBP | 0.000051 | 0.03 | $ 3.40 | $ 1.99K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021139 | $ 1.99K | |
| Waves | WAVES/BTC | 0.000037 | 0.03 | $ 2.46 | $ 1.91K | |
| Kusama | KSM/ETH | 0.000435 | 0.03 | $ 28.87 | $ 1.90K | |
| Waves | WAVES/ETH | 0.000037 | 0.03 | $ 2.45 | $ 1.85K | |
| Kyber | KNC/EUR | 0.000009 | 0.03 | $ 0.568468 | $ 1.80K | |
| Merit Circle | MC/USD | 0.000036 | 0.03 | $ 2.40 | $ 1.78K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.237038 | $ 1.77K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.294842 | $ 1.75K | |
| Merit Circle | MC/EUR | 0.000036 | 0.03 | $ 2.41 | $ 1.75K | |
| Kusama | KSM/GBP | 0.000437 | 0.03 | $ 29.00 | $ 1.66K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.02 | $ 0.762579 | $ 1.65K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.174009 | $ 1.64K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001298 | $ 1.63K | |
| Radicle | RAD/USD | 0.000025 | 0.02 | $ 1.63 | $ 1.55K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.685425 | $ 1.48K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.02 | $ 4.11 | $ 1.47K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.426092 | $ 1.47K | |
| Balancer | BAL/BTC | 0.000051 | 0.02 | $ 3.38 | $ 1.46K | |
| Gmx | GMX/EUR | 0.000438 | 0.02 | $ 29.04 | $ 1.46K | |
| Augur | REP/USD | 0.000019 | 0.02 | $ 1.28 | $ 1.43K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.042970 | $ 1.43K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.02 | $ 0.001969 | $ 1.36K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.193933 | $ 1.33K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.220153 | $ 1.33K | |
| Sandbox | SAND/BTC | 0.000006 | 0.02 | $ 0.427044 | $ 1.28K | |
| Kava | KAVA/BTC | 0.000010 | 0.02 | $ 0.659797 | $ 1.21K | |
| Shiden Network | SDN/USD | 0.000003 | 0.02 | $ 0.210035 | $ 1.16K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.309978 | $ 1.15K | |
| Civic | CVC/USD | 0.000002 | 0.02 | $ 0.162727 | $ 1.14K | |
| Interlay | INTR/USD | 0.000000 | 0.02 | $ 0.026905 | $ 1.13K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.794223 | $ 1.13K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.00 | $ 1.12K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.41 | $ 1.09K | |
| Alchemix | ALCX/EUR | 0.000353 | 0.02 | $ 23.39 | $ 1.09K | |
| Numeraire | NMR/USD | 0.000400 | 0.02 | $ 26.49 | $ 1.09K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.34 | $ 1.06K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023065 | $ 1.06K | |
| Bitcoincash | BCH/AUD | 0.007272 | 0.02 | $ 482.25 | $ 1.06K | |
| Aragon | ANT/EUR | 0.000115 | 0.02 | $ 7.63 | $ 1.05K | |
| Bancor | BNT/USD | 0.000011 | 0.02 | $ 0.726122 | $ 1.03K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.908464 | $ 1.02K | |
| Augur | REP/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.01K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.026146 | $ 1.00K | |
| Chainlink | LINK/JPY | 0.000248 | 0.02 | $ 16.42 | $ 1.00K | |
| Filecoin | FIL/GBP | 0.000084 | 0.01 | $ 5.56 | $ 981.51 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.01 | $ 0.208892 | $ 978.43 | |
| Uniswap | UNI/ETH | 0.000116 | 0.01 | $ 7.69 | $ 963.46 | |
| Barnbridge | BOND/USD | 0.000044 | 0.01 | $ 2.89 | $ 954.18 | |
| Tether | USDT/JPY | 0.000015 | 0.01 | $ 0.998367 | $ 899.32 | |
| Aragon | ANT/USD | 0.000116 | 0.01 | $ 7.71 | $ 840.04 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.797073 | $ 806.72 | |
| Livepeer | LPT/BTC | 0.000289 | 0.01 | $ 19.18 | $ 805.97 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.789103 | $ 784.63 | |
| Balancer | BAL/USD | 0.000051 | 0.01 | $ 3.40 | $ 737.58 | |
| Selfkey | KEY/USD | 0.000000 | 0.01 | $ 0.006446 | $ 698.45 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.38 | $ 645.05 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.033618 | $ 628.94 | |
| Frax Share | FXS/EUR | 0.000063 | 0.01 | $ 4.17 | $ 625.44 | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.01 | $ 1.50 | $ 607.65 | |
| Polkastarter | POLS/USD | 0.000011 | 0.01 | $ 0.735723 | $ 588.69 | |
| Audius | AUDIO/EUR | 0.000002 | 0.01 | $ 0.152317 | $ 567.96 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005588 | $ 548.53 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.192463 | $ 530.70 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.167777 | $ 518.90 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.041113 | $ 504.89 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.16 | $ 498.20 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.006491 | $ 484.42 | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.01 | $ 1.00 | $ 421.04 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.236731 | $ 419.46 | |
| Qtum | QTUM/BTC | 0.000054 | 0.01 | $ 3.59 | $ 413.64 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.867856 | $ 398.48 | |
| Rarible | RARI/BTC | 0.000045 | 0.01 | $ 3.01 | $ 397.23 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000799 | $ 387.48 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.239738 | $ 378.95 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.00 | $ 3.45 | $ 326.95 | |
| Radicle | RAD/EUR | 0.000025 | 0.00 | $ 1.63 | $ 324.01 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.221888 | $ 323.14 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.177051 | $ 295.61 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.117828 | $ 255.90 | |
| Balancer | BAL/EUR | 0.000051 | 0.00 | $ 3.39 | $ 253.73 | |
| Stafi | FIS/EUR | 0.000008 | 0.00 | $ 0.527451 | $ 221.53 | |
| Synthetixnetwork | SNX/ETH | 0.000039 | 0.00 | $ 2.62 | $ 218.30 | |
| Mask Network | MASK/EUR | 0.000051 | 0.00 | $ 3.36 | $ 211.57 | |
| Euler | EUL/EUR | 0.000089 | 0.00 | $ 5.92 | $ 204.47 | |
| Numeraire | NMR/EUR | 0.000402 | 0.00 | $ 26.64 | $ 187.61 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.642091 | $ 184.21 | |
| Qtum | QTUM/ETH | 0.000055 | 0.00 | $ 3.63 | $ 144.59 | |
| Dash | DASH/BTC | 0.000436 | 0.00 | $ 28.91 | $ 142.74 | |
| Compound | COMP/BTC | 0.000821 | 0.00 | $ 54.44 | $ 141.61 | |
| Bitcoin | BTC/JPY | 1.00 | 0.00 | ¥ 10,326,800 | $ 141.16 | |
| Ethereumclassic | ETC/ETH | 0.000416 | 0.00 | $ 27.58 | $ 118.06 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036915 | $ 106.94 | |
| Synapse | SYN/EUR | 0.000012 | 0.00 | $ 0.768764 | $ 101.17 | |
| Enjin | ENJ/JPY | 0.000005 | 0.00 | $ 0.317211 | $ 94.88 | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.00 | $ 1.19 | $ 91.54 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.732644 | $ 90.76 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.645338 | $ 87.42 | |
| Polkadot | DOT/JPY | 0.000106 | 0.00 | $ 7.06 | $ 79.64 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.730033 | $ 77.87 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.333900 | $ 75.96 | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.00 | $ 1.17 | $ 69.51 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.08 | $ 64.82 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.128914 | $ 47.98 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.241640 | $ 47.28 | |
| Aragon | ANT/ETH | 0.000116 | 0.00 | $ 7.70 | $ 38.48 | |
| Barnbridge | BOND/EUR | 0.000044 | 0.00 | $ 2.93 | $ 21.64 | |
| Ethereum | ETH/JPY | 0.046262 | 0.00 | $ 3,067.71 | $ 20.91 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.666033 | $ 17.23 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 15.38 | |
| Powerledger | POWR/EUR | 0.000005 | 0.00 | $ 0.308985 | $ 15.14 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.566261 | $ 14.72 | |
| Litecoin | LTC/JPY | 0.001237 | 0.00 | $ 82.01 | $ 14.42 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 7.87 | $ 12.40 | |
| Kava | KAVA/ETH | 0.000010 | 0.00 | $ 0.661663 | $ 11.64 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.168419 | $ 9.85 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.03 | $ 4.16 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,475 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 320.84 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.516987 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.599571 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.538376 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.699287 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 144.72 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.190240 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.275787 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.464919 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.15 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 90.42 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.229615 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.85 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.60 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.229075 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.00 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.69 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.944976 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.699626 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.282905 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.53 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.35 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,707 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.16 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.076869 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,361.84 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.185701 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.56 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 35.42 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.598903 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,975.00 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.734065 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 38.91 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.137264 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.59 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 222.90 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.570415 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.322272 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009226 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.084878 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.563799 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.93 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,991 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.87 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.60 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.71 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.789103 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.25 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 267.99 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 334.87 | $ 0.00 | |
| Total volume | 4.70K | $ 311.99M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000009 | $ 0.000009 | n/a | $ 427.00B | $ 7.92T | $ 296.19B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 162.22B | $ 574.14B | $ 136.10B | |
| Bonk | PF_BONKUSD | $ 0.000025 | $ 0.000025 | n/a | $ 145.18B | $ 194.67B | $ 17.95B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 46.56B | $ 552.56B | $ 36.86B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000194 | $ 0.000193 | n/a | $ 35.92M | $ 645.40M | $ 129.77M | |
| Dogecoin | PF_DOGEUSD | $ 0.149164 | $ 0.149139 | 0.000001 | $ 30.88M | $ 456.64M | $ 22.70M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010877 | $ 0.011127 | -0.000001 | $ 6.67M | $ 88.70M | $ 2.97M | |
| Ripple | PF_XRPUSD | $ 0.509650 | $ 0.509740 | 0.000004 | $ 6.17M | $ 72.61M | $ 8.11M | |
| Fantom | PF_FTMUSD | $ 0.848480 | $ 0.848315 | 0.000001 | $ 4.27M | $ 17.04M | $ 1.07M | |
| Jasmy | PF_JASMYUSD | $ 0.019672 | $ 0.019672 | 0.000001 | $ 3.93M | $ 50.91M | $ 7.45M | |
| Polygon | PF_MATICUSD | $ 0.685400 | $ 0.685780 | -0.000018 | $ 3.88M | $ 29.89M | $ 2.72M | |
| Siacoin | PF_SCUSD | $ 0.007020 | $ 0.007024 | n/a | $ 3.81M | $ 26.43M | $ 12.33M | |
| Alchemy-pay | PF_ACHUSD | $ 0.028980 | $ 0.028958 | -0.000001 | $ 3.67M | $ 10.24M | $ 853.69K | |
| Cardano | PF_ADAUSD | $ 0.469900 | $ 0.469538 | 0.000011 | $ 3.64M | $ 33.73M | $ 3.37M | |
| Dogwifhat | PF_WIFUSD | $ 2.55 | $ 2.55 | 0.000077 | $ 3.29M | $ 31.11M | $ 1.34M | |
| Gala | PF_GALAUSD | $ 0.043090 | $ 0.043062 | -0.000001 | $ 3.15M | $ 13.22M | $ 4.04M | |
| Bitcoin | PI_XBTUSD | $ 66,283 | $ 66,316 | n/a | $ 2.87M | $ 32.84M | $ 20.75M | |
| Linareview | PF_LINAUSD | $ 0.007407 | $ 0.007498 | 0.000000 | $ 2.45M | $ 9.01M | $ 6.30M | |
| Stellarlumens | PF_XLMUSD | $ 0.105510 | $ 0.105688 | -0.000002 | $ 1.67M | $ 4.30M | $ 1.22M | |
| Arbitrum | PF_ARBUSD | $ 0.974400 | $ 0.974700 | 0.000006 | $ 1.61M | $ 7.77M | $ 925.45K | |
| Pyth-network | PF_PYTHUSD | $ 0.385150 | $ 0.386939 | -0.000025 | $ 1.31M | $ 3.98M | $ 1.16M | |
| Chiliz | PF_CHZUSD | $ 0.114490 | $ 0.114490 | 0.000001 | $ 1.20M | $ 17.46M | $ 1.97M | |
| Spell-token | PF_SPELLUSD | $ 0.000797 | $ 0.000799 | n/a | $ 1.13M | $ 42.70M | $ 23.33M | |
| Kaspa | PF_KASUSD | $ 0.122420 | $ 0.122356 | 0.000005 | $ 1.10M | $ 24.16M | $ 6.27M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043193 | $ 0.043138 | -0.000001 | $ 1.05M | $ 5.58M | $ 1.91M | |
| Ethereum | PI_ETHUSD | $ 3,077.90 | $ 3,073.70 | n/a | $ 957.24K | $ 6.58M | $ 4.79M | |
| Fetchai | PF_FETUSD | $ 2.21 | $ 2.20 | -0.000007 | $ 929.71K | $ 7.80M | $ 548.35K | |
| The-graph | PF_GRTUSD | $ 0.301250 | $ 0.301217 | 0.000003 | $ 746.81K | $ 9.89M | $ 810.33K | |
| Sui | PF_SUIUSD | $ 1.03 | $ 1.03 | 0.000014 | $ 731.00K | $ 9.68M | $ 528.82K | |
| Conflux-network | PF_CFXUSD | $ 0.220610 | $ 0.220042 | 0.000002 | $ 652.29K | $ 3.33M | $ 359.86K | |
| Coti | PF_COTIUSD | $ 0.127940 | $ 0.127228 | 0.000013 | $ 545.22K | $ 4.40M | $ 340.39K | |
| Curve-dao-token | PF_CRVUSD | $ 0.417500 | $ 0.417511 | -0.000001 | $ 535.84K | $ 5.83M | $ 2.03M | |
| Arpa chain | PF_ARPAUSD | $ 0.068550 | $ 0.068503 | 0.000001 | $ 528.60K | $ 14.86M | $ 186.59K | |
| Starknet | PF_STRKUSD | $ 1.06 | $ 1.06 | -0.000015 | $ 456.82K | $ 1.54M | $ 157.71K | |
| Chainlink | PF_LINKUSD | $ 16.59 | $ 16.60 | 0.000254 | $ 449.61K | $ 2.14M | $ 130.56K | |
| Icon | PF_ICXUSD | $ 0.219120 | $ 0.219217 | -0.000001 | $ 430.45K | $ 2.83M | $ 181.40K | |
| Ren | PF_RENUSD | $ 0.058070 | $ 0.058452 | 0.000000 | $ 403.14K | $ 5.26M | $ 1.18M | |
| Beam | PF_BEAMUSD | $ 0.024960 | $ 0.024855 | 0.000001 | $ 388.57K | $ 6.04M | $ 3.68M | |
| Flare-network | PF_FLRUSD | $ 0.027082 | $ 0.027092 | 0.000002 | $ 348.16K | $ 1.52M | $ 435.44K | |
| Rendertoken | PF_RNDRUSD | $ 10.06 | $ 10.07 | 0.000119 | $ 337.39K | $ 2.81M | $ 173.77K | |
| Ondo | PF_ONDOUSD | $ 0.894400 | $ 0.897068 | 0.000048 | $ 333.85K | $ 882.80K | $ 149.03K | |
| Algorand | PF_ALGOUSD | $ 0.176630 | $ 0.176060 | -0.000002 | $ 305.39K | $ 1.87M | $ 1.64M | |
| Solana | PF_SOLUSD | $ 171.28 | $ 171.08 | 0.007861 | $ 289.13K | $ 2.58M | $ 163.65K | |
| Tron | PF_TRXUSD | $ 0.121136 | $ 0.121324 | 0.000000 | $ 237.27K | $ 2.65M | $ 1.53M | |
| Thorchain | PF_RUNEUSD | $ 6.64 | $ 6.63 | 0.000151 | $ 229.35K | $ 3.11M | $ 101.46K | |
| Near-protocol | PF_NEARUSD | $ 7.85 | $ 7.85 | 0.000079 | $ 205.54K | $ 3.13M | $ 159.60K | |
| Bluzelle | PF_BLZUSD | $ 0.282700 | $ 0.283824 | -0.000026 | $ 200.78K | $ 232.51K | $ 97.75K | |
| Jupiter | PF_JUPUSD | $ 1.18 | $ 1.18 | -0.000021 | $ 196.03K | $ 1.85M | $ 459.20K | |
| Apecoin | PF_APEUSD | $ 1.20 | $ 1.19 | -0.000001 | $ 186.04K | $ 897.08K | $ 188.84K | |
| Blur | PF_BLURUSD | $ 0.353700 | $ 0.353366 | -0.000018 | $ 177.27K | $ 525.67K | $ 255.25K | |
| 0x | PF_ZRXUSD | $ 0.560310 | $ 0.559722 | -0.000001 | $ 170.47K | $ 1.05M | $ 176.54K | |
| Lido-dao-token | PF_LDOUSD | $ 1.74 | $ 1.74 | 0.000007 | $ 166.96K | $ 1.16M | $ 106.50K | |
| Filecoin | PF_FILUSD | $ 5.55 | $ 5.55 | 0.000120 | $ 165.87K | $ 710.69K | $ 179.93K | |
| Sei | PF_SEIUSD | $ 0.523070 | $ 0.522600 | 0.000015 | $ 161.84K | $ 1.49M | $ 637.38K | |
| Worldcoin | PF_WLDUSD | $ 4.70 | $ 4.71 | 0.000077 | $ 151.80K | $ 6.56M | $ 194.68K | |
| Uniswap | PF_UNIUSD | $ 7.65 | $ 7.65 | 0.000164 | $ 138.68K | $ 723.87K | $ 147.46K | |
| Wormhole | PF_WUSD | $ 0.531500 | $ 0.531460 | 0.000007 | $ 124.27K | $ 1.66M | $ 213.76K | |
| Wootrade | PF_WOOUSD | $ 0.296870 | $ 0.297450 | -0.000005 | $ 116.97K | $ 318.66K | $ 175.50K | |
| Ripple | PI_XRPUSD | $ 0.508700 | $ 0.509740 | -0.000008 | $ 111.10K | $ 5.86M | $ 604.23K | |
| Ethena | PF_ENAUSD | $ 0.711000 | $ 0.713010 | -0.000007 | $ 100.49K | $ 2.74M | $ 150.79K | |
| Immutable-x | PF_IMXUSD | $ 2.25 | $ 2.24 | -0.000021 | $ 97.31K | $ 915.64K | $ 30.32K | |
| Moonbeam | PF_GLMRUSD | $ 0.260010 | $ 0.261392 | 0.000066 | $ 97.11K | $ 3.15M | $ 261.79K | |
| Jito | PF_JTOUSD | $ 4.36 | $ 4.35 | 0.000022 | $ 89.13K | $ 1.60M | $ 54.97K | |
| Enjin | PF_ENJUSD | $ 0.306100 | $ 0.309610 | 0.000001 | $ 74.99K | $ 2.31M | $ 290.81K | |
| Stacks | PF_STXUSD | $ 1.94 | $ 1.96 | 0.000020 | $ 74.10K | $ 1.51M | $ 153.50K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000016 | $ 70.39K | $ 1.24M | $ 124.10K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.56 | $ 2.56 | -0.000054 | $ 66.79K | $ 392.49K | $ 63.20K | |
| Trufi | PF_TRUUSD | $ 0.122160 | $ 0.121815 | 0.000000 | $ 65.92K | $ 1.45M | $ 152.35K | |
| Loopring | PF_LRCUSD | $ 0.249280 | $ 0.249528 | -0.000006 | $ 65.08K | $ 1.58M | $ 309.31K | |
| Polkadot | PF_DOTUSD | $ 6.95 | $ 6.95 | 0.000049 | $ 64.88K | $ 2.04M | $ 215.86K | |
| Avalanche | PF_AVAXUSD | $ 35.80 | $ 35.79 | 0.000946 | $ 64.71K | $ 642.62K | $ 88.96K | |
| Optimism | PF_OPUSD | $ 2.46 | $ 2.46 | 0.000005 | $ 60.95K | $ 683.55K | $ 119.52K | |
| Ocean | PF_OCEANUSD | $ 0.922780 | $ 0.922283 | 0.000012 | $ 58.20K | $ 1.50M | $ 143.57K | |
| Celestia | PF_TIAUSD | $ 8.79 | $ 8.79 | 0.000100 | $ 55.81K | $ 606.55K | $ 45.95K | |
| Api3 | PF_API3USD | $ 2.51 | $ 2.52 | 0.000044 | $ 54.09K | $ 178.55K | $ 16.59K | |
| Injective-protocol | PF_INJUSD | $ 24.28 | $ 24.23 | 0.000347 | $ 53.11K | $ 345.58K | $ 27.10K | |
| Thetatoken | PF_THETAUSD | $ 2.15 | $ 2.15 | 0.000047 | $ 50.28K | $ 544.94K | $ 78.28K | |
| Internet-computer | PF_ICPUSD | $ 12.60 | $ 12.60 | 0.000177 | $ 50.13K | $ 271.19K | $ 43.05K | |
| Eos | PF_EOSUSD | $ 0.786400 | $ 0.784615 | -0.000003 | $ 46.41K | $ 2.68M | $ 692.06K | |
| Cosmos | PF_ATOMUSD | $ 8.22 | $ 8.22 | 0.000053 | $ 43.55K | $ 525.26K | $ 83.39K | |
| Sushi | PF_SUSHIUSD | $ 1.05 | $ 1.05 | -0.000021 | $ 39.56K | $ 747.92K | $ 114.06K | |
| Uma | PF_UMAUSD | $ 3.45 | $ 3.46 | -0.000126 | $ 39.16K | $ 738.61K | $ 17.78K | |
| Swipe | PF_SXPUSD | $ 0.324080 | $ 0.323050 | -0.000005 | $ 36.94K | $ 1.30M | $ 50.11K | |
| 1inch | PF_1INCHUSD | $ 0.379700 | $ 0.379420 | 0.000008 | $ 34.80K | $ 646.21K | $ 325.57K | |
| Mina-protocol | PF_MINAUSD | $ 0.768800 | $ 0.767577 | 0.000022 | $ 33.25K | $ 338.82K | $ 245.33K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.109140 | $ 0.109737 | -0.000003 | $ 32.62K | $ 264.36K | $ 134.58K | |
| Tokamak-network | PF_TONUSD | $ 6.26 | $ 6.30 | -0.000882 | $ 31.93K | $ 215.45K | $ 29.23K | |
| Kava | PF_KAVAUSD | $ 0.662600 | $ 0.660000 | -0.000005 | $ 30.32K | $ 274.47K | $ 77.97K | |
| Bitcoincash | PI_BCHUSD | $ 486.00 | $ 486.21 | 0.000000 | $ 23.28K | $ 16.54K | $ 34.87K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.24 | $ 4.22 | -0.000263 | $ 21.91K | $ 15.79K | $ 5.35K | |
| Waves | PF_WAVESUSD | $ 2.43 | $ 2.44 | -0.000020 | $ 21.88K | $ 782.79K | $ 75.57K | |
| Storj | PF_STORJUSD | $ 0.513200 | $ 0.511096 | -0.000004 | $ 20.35K | $ 264.25K | $ 113.93K | |
| Zetachain | PF_ZETAUSD | $ 1.60 | $ 1.60 | -0.000026 | $ 18.67K | $ 53.18K | $ 1.44K | |
| Tezos | PF_XTZUSD | $ 0.910500 | $ 0.911089 | -0.000040 | $ 17.55K | $ 131.62K | $ 145.77K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.40 | $ 14.37 | -0.000071 | $ 17.50K | $ 84.08K | $ 7.14K | |
| Ordinals | PF_ORDIUSD | $ 40.10 | $ 40.03 | 0.000541 | $ 14.90K | $ 65.03K | $ 14.02K | |
| Dymension | PF_DYMUSD | $ 2.55 | $ 2.55 | -0.000038 | $ 14.30K | $ 510.85K | $ 64.01K | |
| Litecoin | PF_LTCUSD | $ 82.35 | $ 82.30 | 0.001143 | $ 13.67K | $ 152.32K | $ 28.57K | |
| Stargate-finance | PF_STGUSD | $ 0.437900 | $ 0.441038 | 0.000015 | $ 13.34K | $ 102.92K | $ 26.46K | |
| Chromia | PF_CHRUSD | $ 0.330430 | $ 0.329862 | 0.000002 | $ 12.55K | $ 240.76K | $ 29.46K | |
| Bitcoin | PF_XBTUSD | $ 66,349 | $ 66,316 | 0.995841 | $ 12.02K | $ 107.75K | $ 2.84K | |
| Audius | PF_AUDIOUSD | $ 0.153540 | $ 0.153620 | -0.000006 | $ 11.77K | $ 607.32K | $ 54.73K | |
| Biconomy | PF_BICOUSD | $ 0.515150 | $ 0.515523 | -0.000001 | $ 10.46K | $ 23.01K | $ 13.97K | |
| Livepeer | PF_LPTUSD | $ 19.21 | $ 19.20 | 0.000079 | $ 10.33K | $ 169.29K | $ 6.73K | |
| Aptos | PF_APTUSD | $ 8.13 | $ 8.11 | 0.000074 | $ 9.64K | $ 80.21K | $ 35.68K | |
| Frax-share | PF_FXSUSD | $ 4.19 | $ 4.17 | 0.000017 | $ 9.41K | $ 52.85K | $ 11.18K | |
| Bat | PF_BATUSD | $ 0.236550 | $ 0.236761 | -0.000002 | $ 9.33K | $ 595.84K | $ 142.49K | |
| Superfarm | PF_SUPERUSD | $ 1.02 | $ 1.02 | -0.000030 | $ 9.31K | $ 64.53K | $ 14.46K | |
| Lisk | PF_LSKUSD | $ 1.78 | $ 1.77 | -0.000077 | $ 8.93K | $ 98.94K | $ 27.88K | |
| Decentraland | PF_MANAUSD | $ 0.418400 | $ 0.421115 | -0.000001 | $ 8.86K | $ 353.62K | $ 322.10K | |
| Ethereum | PF_ETHUSD | $ 3,075.00 | $ 3,073.70 | 0.057745 | $ 7.57K | $ 162.07K | $ 25.72K | |
| Stepn | PF_GMTUSD | $ 0.210500 | $ 0.210112 | -0.000001 | $ 6.46K | $ 348.29K | $ 645.83K | |
| Hashflow | PF_HFTUSD | $ 0.285800 | $ 0.286210 | 0.000003 | $ 5.75K | $ 64.07K | $ 33.96K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.27 | $ 3.27 | -0.000046 | $ 5.51K | $ 65.82K | $ 6.86K | |
| Bitcoincash | PF_BCHUSD | $ 486.52 | $ 486.21 | 0.000168 | $ 5.04K | $ 16.07K | $ 3.10K | |
| Monero | PF_XMRUSD | $ 134.78 | $ 134.75 | 0.002581 | $ 4.87K | $ 48.00K | $ 4.38K | |
| Sandbox | PF_SANDUSD | $ 0.422400 | $ 0.427000 | -0.000010 | $ 4.51K | $ 276.32K | $ 391.39K | |
| Omg-network | PF_OMGUSD | $ 0.642100 | $ 0.641000 | -0.000007 | $ 4.20K | $ 200.28K | $ 82.66K | |
| Mask-network | PF_MASKUSD | $ 3.25 | $ 3.25 | -0.000059 | $ 3.96K | $ 32.94K | $ 8.04K | |
| Originprotocol | PF_OGNUSD | $ 0.129940 | $ 0.129884 | 0.000000 | $ 3.85K | $ 141.74K | $ 140.46K | |
| Dash | PF_DASHUSD | $ 29.02 | $ 28.96 | 0.000322 | $ 3.13K | $ 64.49K | $ 7.68K | |
| Arweave | PF_ARUSD | $ 47.90 | $ 47.85 | -0.000028 | $ 3.02K | $ 9.04K | $ 1.33K | |
| Litecoin | PI_LTCUSD | $ 82.27 | $ 82.30 | 0.000000 | $ 2.85K | $ 225.94K | $ 179.32K | |
| Yield-guild-games | PF_YGGUSD | $ 0.849200 | $ 0.851353 | 0.000003 | $ 2.72K | $ 30.32K | $ 37.42K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.49 | -0.000040 | $ 2.68K | $ 8.68K | $ 8.29K | |
| Kyber | PF_KNCUSD | $ 0.569800 | $ 0.566979 | -0.000004 | $ 2.25K | $ 176.85K | $ 138.83K | |
| Ethereumclassic | PF_ETCUSD | $ 27.59 | $ 27.69 | -0.000182 | $ 2.20K | $ 32.00K | $ 9.51K | |
| Adventure-gold | PF_AGLDUSD | $ 1.04 | $ 1.03 | -0.000004 | $ 2.03K | $ 41.75K | $ 15.01K | |
| Project-galaxy | PF_GALUSD | $ 3.42 | $ 3.40 | -0.000045 | $ 2.03K | $ 47.72K | $ 9.50K | |
| Threshold-network-token | PF_TUSD | $ 0.035866 | $ 0.036069 | 0.000000 | $ 1.96K | $ 111.05K | $ 11.13K | |
| Balancer | PF_BALUSD | $ 3.41 | $ 3.41 | -0.000083 | $ 1.63K | $ 27.58K | $ 19.57K | |
| Axie-infinity | PF_AXSUSD | $ 7.09 | $ 7.09 | -0.000274 | $ 1.48K | $ 27.15K | $ 31.41K | |
| Dydx | PF_DYDXUSD | $ 1.91 | $ 1.93 | 0.000018 | $ 1.10K | $ 147.20K | $ 119.61K | |
| Kusama | PF_KSMUSD | $ 29.00 | $ 28.98 | -0.000572 | $ 1.09K | $ 8.43K | $ 3.55K | |
| Binancecoin | PF_BNBUSD | $ 571.78 | $ 575.45 | 0.005787 | $ 964.02 | $ 10.98K | $ 3.04K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.882700 | $ 0.869160 | 0.000011 | $ 901.15 | $ 77.46K | $ 41.91K | |
| Aragon | PF_ANTUSD | $ 7.76 | $ 7.79 | -0.000100 | $ 873.15 | $ 5.80K | $ 3.21K | |
| Qtum | PF_QTUMUSD | $ 3.58 | $ 3.58 | -0.000027 | $ 753.13 | $ 13.54K | $ 11.79K | |
| Badger-dao | PF_BADGERUSD | $ 4.10 | $ 4.13 | -0.000133 | $ 600.70 | $ 4.81K | $ 4.08K | |
| Neo | PF_NEOUSD | $ 14.76 | $ 14.82 | -0.000287 | $ 580.00 | $ 7.99K | $ 3.17K | |
| Iexec | PF_RLCUSD | $ 3.08 | $ 3.06 | -0.000021 | $ 516.09 | $ 16.47K | $ 7.13K | |
| Zcash | PF_ZECUSD | $ 23.10 | $ 23.31 | 0.000044 | $ 485.27 | $ 19.98K | $ 6.12K | |
| Gmx | PF_GMXUSD | $ 28.77 | $ 28.90 | 0.000128 | $ 425.22 | $ 38.76K | $ 4.66K | |
| Elrond | PF_EGLDUSD | $ 38.15 | $ 38.01 | 0.000110 | $ 389.76 | $ 7.51K | $ 2.90K | |
| Convex-finance | PF_CVXUSD | $ 2.32 | $ 2.35 | -0.000085 | $ 356.06 | $ 23.91K | $ 20.85K | |
| Aave | PF_AAVEUSD | $ 85.48 | $ 85.48 | -0.000330 | $ 244.66 | $ 86.98K | $ 3.19K | |
| Compound | PF_COMPUSD | $ 55.07 | $ 55.05 | -0.000966 | $ 211.63 | $ 3.59K | $ 1.19K | |
| Quant | PF_QNTUSD | $ 95.09 | $ 94.91 | -0.000728 | $ 210.59 | $ 1.83K | $ 220.67 | |
| Powerledger | PF_POWRUSD | $ 0.303620 | $ 0.305458 | -0.000007 | $ 190.03 | $ 4.79K | $ 1.13K | |
| Arkham | PF_ARKMUSD | $ 2.30 | $ 2.33 | -0.000236 | $ 150.03 | $ 742.66 | $ 309.05 | |
| Myneighboralice | PF_ALICEUSD | $ 1.15 | $ 1.15 | -0.000010 | $ 120.02 | $ 34.72K | $ 10.92K | |
| Helium | PF_HNTUSD | $ 4.45 | $ 4.45 | 0.000156 | $ 50.01 | $ 10.44K | $ 3.28K | |
| Maker | PF_MKRUSD | $ 2,766.90 | $ 2,769.56 | -0.067713 | $ 41.73 | $ 338.31 | $ 117.77 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 13.97 | -0.000505 | $ 25.70 | $ 263.32 | $ 30.50 | |
| Paxgold | PF_PAXGUSD | $ 2,410.00 | $ 2,408.85 | 0.059929 | $ 21.87 | $ 83.96 | $ 29.06 | |
| Yearnfinance | PF_YFIUSD | $ 6,798.00 | $ 6,800.10 | -0.092462 | $ 0.95 | $ 23.78 | $ 21.33 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999994 | 0.000004 | $ 0.00 | $ 9.78K | $ 53.13K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 0.999937 | 0.000002 | $ 0.00 | $ 1.08K | $ 6.33K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|