BTC/USD$ 66,183
BTC/EUR€ 60,809
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,120
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.65B
$ 4.65B
Altcoin volume
$ 15.58B
$ 15.58B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.046450 | 491.40 | $ 3,074.18 | $ 32.52M | |
| Bitcoin | BTC/USD | 1.00 | 359.43 | $ 66,185 | $ 23.78M | |
| Bitcoin | BTC/USDT | 1.00 | 134.02 | $ 66,180 | $ 8.86M | |
| Solana | SOL/USD | 0.002562 | 40.72 | $ 169.56 | $ 2.69M | |
| Pepe | PEPE/USD | 0.000000 | 39.97 | $ 0.000009 | $ 2.64M | |
| Bitcoin | BTC/USDC | 66,185 | 36.39 | $ 4,380,349,938 | $ 2.40M | |
| Ethereum | ETH/USDC | 0.046448 | 35.47 | $ 3,074.05 | $ 2.34M | |
| Maker | MKR/USD | 0.041891 | 32.67 | $ 2,772.49 | $ 2.16M | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.13 | $ 0.000024 | $ 1.92M | |
| Bitcoin | BTC/EUR | 1.00 | 21.24 | € 60,897 | $ 1.40M | |
| Ripple | XRP/USD | 0.000008 | 21.09 | $ 0.509584 | $ 1.39M | |
| Binancecoin | BNB/USD | 0.008668 | 18.56 | $ 573.68 | $ 1.22M | |
| Dogecoin | DOGE/USD | 0.000002 | 11.84 | $ 0.148896 | $ 783.90K | |
| Dogwifhat | WIF/USD | 0.000038 | 10.40 | $ 2.51 | $ 688.48K | |
| NEAR Protocol | NEAR/USD | 0.000119 | 9.49 | $ 7.86 | $ 628.33K | |
| Tether | USDT/USD | 0.000015 | 6.29 | $ 0.999868 | $ 416.53K | |
| Litecoin | LTC/USD | 0.001244 | 5.71 | $ 82.32 | $ 377.91K | |
| Worldcoin | WLD/USD | 0.000071 | 5.16 | $ 4.71 | $ 341.42K | |
| Chainlink | LINK/USD | 0.000248 | 5.01 | $ 16.44 | $ 331.43K | |
| Pepe | PEPE/USDC | 0.000000 | 4.85 | $ 0.000009 | $ 321.21K | |
| Avalanche | AVAX/USD | 0.000541 | 4.83 | $ 35.83 | $ 319.89K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.77 | $ 0.011036 | $ 315.63K | |
| Floki Inu | FLOKI/USD | 0.000000 | 4.47 | $ 0.000193 | $ 295.91K | |
| Fantom | FTM/USD | 0.000013 | 4.47 | $ 0.849673 | $ 295.80K | |
| Bonk | BONK/USD | 0.000000 | 4.40 | $ 0.000026 | $ 291.16K | |
| Solana | SOL/USDC | 0.002562 | 4.38 | $ 169.57 | $ 289.93K | |
| Ordinals | ORDI/USD | 0.000602 | 4.26 | $ 39.84 | $ 282.22K | |
| Cardano | ADA/USD | 0.000007 | 4.22 | $ 0.469785 | $ 279.43K | |
| Fetchai | FET/USD | 0.000033 | 4.11 | $ 2.20 | $ 271.92K | |
| Polygon | MATIC/USD | 0.000010 | 3.97 | $ 0.685178 | $ 262.88K | |
| Optimism | OP/USD | 0.000037 | 3.89 | $ 2.46 | $ 257.69K | |
| Arbitrum | ARB/USD | 0.000015 | 3.82 | $ 0.972769 | $ 253.04K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.48 | $ 0.000024 | $ 230.47K | |
| Sui | SUI/USD | 0.000016 | 3.48 | $ 1.03 | $ 230.35K | |
| Filecoin | FIL/USD | 0.000084 | 3.21 | $ 5.55 | $ 212.60K | |
| PONKE | PONKE/USDC | 0.000006 | 3.15 | $ 0.390408 | $ 208.49K | |
| Polkadot | DOT/USD | 0.000105 | 3.10 | $ 6.94 | $ 204.98K | |
| Tokamak Network | TON/USD | 0.000095 | 2.92 | $ 6.30 | $ 193.23K | |
| Cosmos | ATOM/USD | 0.000124 | 2.75 | $ 8.23 | $ 181.93K | |
| Tron | TRX/USD | 0.000002 | 2.56 | $ 0.121172 | $ 169.53K | |
| Gala | GALA/USD | 0.000001 | 2.40 | $ 0.043279 | $ 158.96K | |
| Jito | JTO/USD | 0.000066 | 1.85 | $ 4.37 | $ 122.43K | |
| Injective Protocol | INJ/USD | 0.000367 | 1.69 | $ 24.26 | $ 112.02K | |
| Aptos | APT/USD | 0.000123 | 1.63 | $ 8.15 | $ 107.63K | |
| PONKE | PONKE/USD | 0.000006 | 1.56 | $ 0.390728 | $ 102.97K | |
| Binancecoin | BNB/USDC | 0.008671 | 1.49 | $ 573.90 | $ 98.46K | |
| Ripple | XRP/USDC | 0.000008 | 1.23 | $ 0.509893 | $ 81.26K | |
| The Graph | GRT/USD | 0.000005 | 1.19 | $ 0.298991 | $ 78.76K | |
| Dogwifhat | WIF/USDC | 0.000038 | 1.07 | $ 2.51 | $ 71.07K | |
| Uniswap | UNI/USD | 0.000116 | 0.94 | $ 7.65 | $ 62.46K | |
| Jupiter | JUP/USD | 0.000018 | 0.88 | $ 1.17 | $ 58.50K | |
| Celestia | TIA/USD | 0.000133 | 0.80 | $ 8.79 | $ 53.26K | |
| Multibit | MUBI/USDC | 0.000001 | 0.78 | $ 0.071597 | $ 51.94K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.72 | $ 0.148906 | $ 47.84K | |
| STEPN | GMT/USD | 0.000003 | 0.71 | $ 0.211393 | $ 46.68K | |
| Pendle | PENDLE/USD | 0.000072 | 0.58 | $ 4.78 | $ 38.11K | |
| Polygon | MATIC/USDC | 0.000010 | 0.55 | $ 0.685077 | $ 36.40K | |
| NEAR Protocol | NEAR/USDC | 0.000119 | 0.54 | $ 7.87 | $ 35.75K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.49 | $ 2.58 | $ 32.45K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.48 | $ 0.378448 | $ 31.96K | |
| Pendle | PENDLE/USDC | 0.000072 | 0.47 | $ 4.77 | $ 31.19K | |
| dYdX | DYDX/USD | 0.000029 | 0.43 | $ 1.93 | $ 28.59K | |
| Arkham | ARKM/USDC | 0.000035 | 0.43 | $ 2.33 | $ 28.17K | |
| Bonk | BONK/USDC | 0.000000 | 0.41 | $ 0.000026 | $ 26.99K | |
| Tellor | TRB/USD | 0.001771 | 0.39 | $ 117.22 | $ 25.73K | |
| Sandbox | SAND/USD | 0.000006 | 0.36 | $ 0.426057 | $ 23.65K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.35 | $ 0.000192 | $ 23.46K | |
| Fantom | FTM/USDC | 0.000013 | 0.34 | $ 0.850871 | $ 22.70K | |
| Chainlink | LINK/USDC | 0.000249 | 0.33 | $ 16.47 | $ 21.95K | |
| Aave | AAVE/USD | 0.001286 | 0.31 | $ 85.09 | $ 20.56K | |
| Cardano | ADA/USDC | 0.000007 | 0.31 | $ 0.469585 | $ 20.24K | |
| Jupiter | JUP/USDC | 0.000018 | 0.30 | $ 1.18 | $ 19.62K | |
| Avalanche | AVAX/USDC | 0.000543 | 0.30 | $ 35.92 | $ 19.55K | |
| Rats | RATS/USD | 0.000000 | 0.30 | $ 0.000131 | $ 19.53K | |
| Luna | LUNA/USD | 0.000009 | 0.29 | $ 0.564582 | $ 19.14K | |
| Worldcoin | WLD/USDC | 0.000071 | 0.29 | $ 4.72 | $ 19.06K | |
| Litecoin | LTC/USDC | 0.001245 | 0.28 | $ 82.39 | $ 18.28K | |
| Blur | BLUR/USD | 0.000005 | 0.27 | $ 0.352889 | $ 18.06K | |
| Arkham | ARKM/USD | 0.000035 | 0.27 | $ 2.33 | $ 18.05K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.24 | $ 0.011068 | $ 16.06K | |
| Tron | TRX/USDC | 0.000002 | 0.23 | $ 0.121327 | $ 15.03K | |
| Galatasaray Fan Token | GAL/USDC | 0.000051 | 0.23 | $ 3.40 | $ 14.93K | |
| Sui | SUI/USDC | 0.000016 | 0.22 | $ 1.03 | $ 14.57K | |
| DODO | DODO/USD | 0.000003 | 0.22 | $ 0.176994 | $ 14.56K | |
| Celestia | TIA/USDC | 0.000133 | 0.21 | $ 8.80 | $ 14.16K | |
| Sandbox | SAND/BTC | 0.000006 | 0.21 | $ 0.425558 | $ 14.02K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.21 | $ 0.104227 | $ 13.71K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.19 | $ 0.850973 | $ 12.82K | |
| Optimism | OP/USDC | 0.000037 | 0.19 | $ 2.47 | $ 12.48K | |
| Filecoin | FIL/USDC | 0.000084 | 0.18 | $ 5.57 | $ 11.96K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.18 | $ 6.30 | $ 11.80K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.18 | $ 0.975667 | $ 11.77K | |
| Jito | JTO/USDC | 0.000066 | 0.18 | $ 4.38 | $ 11.74K | |
| Eos | EOS/USD | 0.000012 | 0.17 | $ 0.784975 | $ 11.25K | |
| Maker | MKR/USDC | 0.041996 | 0.17 | $ 2,779.41 | $ 11.02K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.17 | $ 0.852973 | $ 10.99K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.16 | $ 0.707478 | $ 10.74K | |
| The Graph | GRT/USDC | 0.000005 | 0.16 | $ 0.298591 | $ 10.41K | |
| Livepeer | LPT/USDC | 0.000281 | 0.15 | $ 18.61 | $ 9.75K | |
| StarkNet | STRK/USDC | 0.000016 | 0.15 | $ 1.07 | $ 9.74K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.15 | $ 0.003477 | $ 9.72K | |
| Chiliz | CHZ/USD | 0.000002 | 0.15 | $ 0.115036 | $ 9.65K | |
| Aragon | ANT/USD | 0.000118 | 0.14 | $ 7.79 | $ 9.40K | |
| Gala | GALA/USDC | 0.000001 | 0.14 | $ 0.043279 | $ 9.20K | |
| Polkadot | DOT/USDC | 0.000105 | 0.14 | $ 6.94 | $ 9.08K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.122276 | $ 8.56K | |
| Injective Protocol | INJ/USDC | 0.000369 | 0.12 | $ 24.42 | $ 7.99K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 1.00 | $ 7.88K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.029029 | $ 7.68K | |
| Zetachain | ZETA/USD | 0.000024 | 0.11 | $ 1.62 | $ 7.44K | |
| Aptos | APT/USDC | 0.000123 | 0.11 | $ 8.15 | $ 7.31K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.11 | $ 0.042859 | $ 6.98K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.10 | $ 0.044779 | $ 6.81K | |
| DODO | DODO/USDC | 0.000003 | 0.10 | $ 0.175994 | $ 6.73K | |
| Tether gold | XAUT/USD | 0.036502 | 0.10 | $ 2,415.82 | $ 6.63K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.10 | $ 0.415987 | $ 6.36K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.10 | $ 8.22 | $ 6.32K | |
| Solana | SOL/BTC | 0.002518 | 0.09 | $ 166.63 | $ 6.23K | |
| Manta Network | MANTA/USD | 0.000022 | 0.09 | $ 1.45 | $ 6.23K | |
| Reef | REEF/USD | 0.000000 | 0.09 | $ 0.001910 | $ 6.19K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.45 | $ 6.02K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.09 | $ 0.000104 | $ 5.86K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.09 | $ 0.095127 | $ 5.77K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008350 | $ 5.77K | |
| Myro | MYRO/USDC | 0.000003 | 0.09 | $ 0.170465 | $ 5.75K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.044649 | $ 5.55K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.784975 | $ 5.41K | |
| STEPN | GMT/USDC | 0.000003 | 0.08 | $ 0.211393 | $ 5.32K | |
| Filecoin | FIL/BTC | 0.000084 | 0.08 | $ 5.54 | $ 5.27K | |
| Portal | PORTAL/USDC | 0.000011 | 0.08 | $ 0.751376 | $ 5.14K | |
| Apecoin | APE/USDC | 0.000018 | 0.08 | $ 1.19 | $ 5.04K | |
| Ethereum Name Service | ENS/USDC | 0.000218 | 0.07 | $ 14.43 | $ 4.95K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.58 | $ 4.86K | |
| Uniswap | UNI/USDC | 0.000115 | 0.07 | $ 7.64 | $ 4.63K | |
| Aave | AAVE/USDC | 0.001286 | 0.07 | $ 85.14 | $ 4.53K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000104 | $ 4.53K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.07 | $ 0.114906 | $ 4.50K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.028989 | $ 4.45K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.008360 | $ 4.43K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.07 | $ 0.259392 | $ 4.37K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.06 | $ 0.042839 | $ 4.26K | |
| dYdX | DYDX/USDC | 0.000029 | 0.06 | $ 1.93 | $ 4.26K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.426107 | $ 4.23K | |
| Immutable X | IMX/USDC | 0.000034 | 0.06 | $ 2.24 | $ 4.13K | |
| LEO Token | LEO/USD | 0.000089 | 0.06 | $ 5.89 | $ 4.05K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.05 | $ 3.96K | |
| LEO Token | LEO/USDC | 0.000089 | 0.06 | $ 5.89 | $ 3.95K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.262992 | $ 3.94K | |
| Ripple | XRP/BTC | 0.000008 | 0.06 | $ 0.505640 | $ 3.88K | |
| PlatON Network | LAT/USD | 0.000000 | 0.06 | $ 0.011358 | $ 3.83K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.06 | $ 0.415987 | $ 3.80K | |
| REVV | REVV/USD | 0.000000 | 0.05 | $ 0.008043 | $ 3.46K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.05 | $ 1.01 | $ 3.30K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.036099 | $ 3.19K | |
| Mask Network | MASK/USDC | 0.000049 | 0.05 | $ 3.25 | $ 3.16K | |
| Axie Infinity | AXS/USDC | 0.000107 | 0.05 | $ 7.09 | $ 3.13K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.05 | $ 0.064788 | $ 3.10K | |
| Ethereum PoW | ETHW/USDC | 0.000050 | 0.04 | $ 3.28 | $ 2.90K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.262992 | $ 2.88K | |
| Lido DAO Token | LDO/USDC | 0.000026 | 0.04 | $ 1.72 | $ 2.85K | |
| Xai | XAI/USDC | 0.000009 | 0.04 | $ 0.594581 | $ 2.84K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.175994 | $ 2.83K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.175994 | $ 2.75K | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.04 | $ 0.157355 | $ 2.63K | |
| Synthetixnetwork | SNX/USDC | 0.000039 | 0.04 | $ 2.55 | $ 2.60K | |
| Chromia | CHR/USDC | 0.000005 | 0.04 | $ 0.328790 | $ 2.59K | |
| Highstreet | HIGH/USDC | 0.000066 | 0.04 | $ 4.37 | $ 2.50K | |
| Elrond | EGLD/USDC | 0.000576 | 0.04 | $ 38.09 | $ 2.48K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.19 | $ 2.47K | |
| Reef | REEF/USDC | 0.000000 | 0.04 | $ 0.001910 | $ 2.45K | |
| Iotex | IOTX/USDC | 0.000001 | 0.04 | $ 0.048518 | $ 2.33K | |
| CyberConnect | CYBER/USDC | 0.000112 | 0.03 | $ 7.44 | $ 2.30K | |
| Highstreet | HIGH/USD | 0.000066 | 0.03 | $ 4.39 | $ 2.29K | |
| Sushi | SUSHI/USD | 0.000016 | 0.03 | $ 1.05 | $ 2.24K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 0.921971 | $ 2.22K | |
| Xai | XAI/USD | 0.000009 | 0.03 | $ 0.594981 | $ 2.22K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.748776 | $ 2.20K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.307990 | $ 2.19K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.011356 | $ 2.16K | |
| Luna | LUNA/USDC | 0.000009 | 0.03 | $ 0.564881 | $ 2.14K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000462 | $ 2.08K | |
| Livepeer | LPT/USD | 0.000282 | 0.03 | $ 18.65 | $ 2.02K | |
| CyberConnect | CYBER/USD | 0.000112 | 0.03 | $ 7.44 | $ 1.95K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.03 | $ 0.104287 | $ 1.89K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.019479 | $ 1.78K | |
| Decentraland | MANA/USDC | 0.000006 | 0.03 | $ 0.420887 | $ 1.74K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007100 | $ 1.73K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.03 | $ 1.14 | $ 1.68K | |
| Monero | XMR/USD | 0.002032 | 0.02 | $ 134.50 | $ 1.62K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001280 | $ 1.59K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035999 | $ 1.52K | |
| Masa | MASA/USDC | 0.000001 | 0.02 | $ 0.081487 | $ 1.51K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007110 | $ 1.49K | |
| Tether gold | XAUT/USDC | 0.036495 | 0.02 | $ 2,415.37 | $ 1.44K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.308990 | $ 1.42K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.071328 | $ 1.41K | |
| Tellor | TRB/USDC | 0.001771 | 0.02 | $ 117.22 | $ 1.41K | |
| Kaspa | KAS/USD | 0.000002 | 0.02 | $ 0.122273 | $ 1.40K | |
| Wootrade | WOO/USDC | 0.000004 | 0.02 | $ 0.295791 | $ 1.40K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.019469 | $ 1.35K | |
| Gitcoin | GTC/USD | 0.000017 | 0.02 | $ 1.14 | $ 1.35K | |
| Solanium | SLIM/USDC | 0.000004 | 0.02 | $ 0.238192 | $ 1.29K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.022739 | $ 1.27K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000089 | 0.02 | $ 5.89 | $ 1.27K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003477 | $ 1.26K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.02 | $ 0.261092 | $ 1.20K | |
| Galatasaray Fan Token | GAL/USD | 0.000051 | 0.02 | $ 3.39 | $ 1.19K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.174994 | $ 1.18K | |
| Tezos | XTZ/USDC | 0.000014 | 0.02 | $ 0.910971 | $ 1.17K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003570 | $ 1.17K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.249692 | $ 1.15K | |
| Orchid | OXT/USD | 0.000001 | 0.02 | $ 0.096197 | $ 1.15K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000055 | $ 1.15K | |
| Blur | BLUR/USDC | 0.000005 | 0.02 | $ 0.352688 | $ 1.15K | |
| Bounce | AUCTION/USD | 0.000206 | 0.02 | $ 13.63 | $ 1.13K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.02 | $ 0.989969 | $ 1.06K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.022679 | $ 1.02K | |
| Compound | COMP/USDC | 0.000827 | 0.02 | $ 54.74 | $ 1.01K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.379488 | $ 1.00K | |
| Illuvium | ILV/USDC | 0.001229 | 0.02 | $ 81.36 | $ 1.00K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.078398 | $ 1.00K | |
| 1inch | 1INCH/USD | 0.000006 | 0.02 | $ 0.379488 | $ 998.27 | |
| Bounce | AUCTION/USDC | 0.000206 | 0.01 | $ 13.66 | $ 979.61 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.175794 | $ 978.59 | |
| Mask Network | MASK/USD | 0.000049 | 0.01 | $ 3.24 | $ 958.84 | |
| Numeraire | NMR/USD | 0.000400 | 0.01 | $ 26.48 | $ 945.98 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.240842 | $ 941.66 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.240822 | $ 906.65 | |
| Clover Finance | CLV/USD | 0.000001 | 0.01 | $ 0.064998 | $ 894.11 | |
| Yearn.finance | YFI/USDC | 0.103056 | 0.01 | $ 6,820.56 | $ 883.90 | |
| Kusama | KSM/USDC | 0.000437 | 0.01 | $ 28.94 | $ 861.72 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.064998 | $ 857.08 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023159 | $ 828.77 | |
| Kusama | KSM/USD | 0.000437 | 0.01 | $ 28.95 | $ 827.59 | |
| Badger DAO | BADGER/USDC | 0.000062 | 0.01 | $ 4.13 | $ 820.67 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.03 | $ 812.39 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.008148 | $ 799.15 | |
| Gitcoin | GTC/USDC | 0.000017 | 0.01 | $ 1.14 | $ 797.76 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.512484 | $ 777.56 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.123096 | $ 765.01 | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.01 | $ 1.16 | $ 759.08 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.727677 | $ 754.85 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.672979 | $ 741.13 | |
| Frontier | FRONT/USDC | 0.000018 | 0.01 | $ 1.19 | $ 725.68 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.026159 | $ 715.19 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.640980 | $ 697.55 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.058584 | $ 696.09 | |
| Badger DAO | BADGER/USD | 0.000063 | 0.01 | $ 4.14 | $ 678.70 | |
| Zetachain | ZETA/USDC | 0.000024 | 0.01 | $ 1.62 | $ 676.13 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.920171 | $ 654.33 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.193194 | $ 631.20 | |
| Convex Finance | CVX/USD | 0.000035 | 0.01 | $ 2.32 | $ 628.80 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.19 | $ 623.18 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.071328 | $ 605.64 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.153195 | $ 579.30 | |
| Illuvium | ILV/USD | 0.001231 | 0.01 | $ 81.47 | $ 565.57 | |
| Uma | UMA/USD | 0.000052 | 0.01 | $ 3.45 | $ 565.37 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.096097 | $ 523.52 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.744057 | $ 516.26 | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.01 | $ 1.49 | $ 509.27 | |
| Kyber | KNC/USDC | 0.000009 | 0.01 | $ 0.565982 | $ 503.73 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.744287 | $ 500.99 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001282 | $ 482.71 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.170525 | $ 476.08 | |
| Wilder World | WILD/USDC | 0.000010 | 0.01 | $ 0.693978 | $ 471.28 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000177 | $ 466.89 | |
| Wilder World | WILD/USD | 0.000010 | 0.01 | $ 0.694678 | $ 451.53 | |
| Elrond | EGLD/USD | 0.000576 | 0.01 | $ 38.10 | $ 434.99 | |
| Banana.finance | BANANA/USDC | 0.000423 | 0.01 | $ 27.97 | $ 431.82 | |
| Banana.finance | BANANA/USD | 0.000422 | 0.01 | $ 27.96 | $ 427.46 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005015 | $ 421.13 | |
| Balancer | BAL/USDC | 0.000051 | 0.01 | $ 3.40 | $ 414.01 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.568982 | $ 389.96 | |
| Ethereum Name Service | ENS/USD | 0.000218 | 0.01 | $ 14.40 | $ 387.05 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.546183 | $ 386.65 | |
| Axie Infinity | AXS/USD | 0.000107 | 0.01 | $ 7.09 | $ 385.94 | |
| Bandprotocol | BAND/USD | 0.000022 | 0.01 | $ 1.49 | $ 385.16 | |
| Lido DAO Token | LDO/USD | 0.000026 | 0.01 | $ 1.73 | $ 360.07 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000055 | $ 360.01 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.708378 | $ 356.34 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.329390 | $ 345.05 | |
| Immutable X | IMX/USD | 0.000034 | 0.01 | $ 2.24 | $ 343.60 | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.01 | $ 3.28 | $ 343.10 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.471985 | $ 331.26 | |
| Open Campus | EDU/USD | 0.000008 | 0.00 | $ 0.513124 | $ 325.63 | |
| Aragon | ANT/USDC | 0.000118 | 0.00 | $ 7.79 | $ 313.02 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.512874 | $ 301.06 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.639980 | $ 285.87 | |
| Balancer | BAL/USD | 0.000051 | 0.00 | $ 3.40 | $ 270.05 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.461959 | $ 266.86 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.512884 | $ 264.96 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.547983 | $ 243.35 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.726177 | $ 243.07 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.064788 | $ 233.41 | |
| Decentraland | MANA/USD | 0.000006 | 0.00 | $ 0.420987 | $ 231.96 | |
| Wootrade | WOO/USD | 0.000004 | 0.00 | $ 0.297191 | $ 228.90 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.157405 | $ 219.61 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.058596 | $ 214.75 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.235993 | $ 201.64 | |
| Iotex | IOTX/USD | 0.000001 | 0.00 | $ 0.048543 | $ 190.32 | |
| Compound | COMP/USD | 0.000827 | 0.00 | $ 54.72 | $ 179.85 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.00 | $ 0.775876 | $ 171.98 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003570 | $ 167.28 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000461 | $ 167.09 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008050 | $ 166.72 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.249692 | $ 147.33 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.03 | $ 143.85 | |
| Convex Finance | CVX/USDC | 0.000035 | 0.00 | $ 2.32 | $ 137.22 | |
| Uma | UMA/USDC | 0.000052 | 0.00 | $ 3.46 | $ 136.37 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.801875 | $ 130.80 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.081337 | $ 127.09 | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.00 | $ 2.56 | $ 123.95 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.078298 | $ 113.63 | |
| Numeraire | NMR/USDC | 0.000400 | 0.00 | $ 26.46 | $ 107.45 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.236593 | $ 96.30 | |
| Yearn.finance | YFI/USD | 0.102984 | 0.00 | $ 6,815.83 | $ 93.83 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.236193 | $ 93.58 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.026179 | $ 93.09 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.008148 | $ 91.49 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.104097 | $ 78.30 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.192994 | $ 71.63 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.103897 | $ 71.52 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023199 | $ 70.16 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005028 | $ 55.10 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.123196 | $ 48.46 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.910971 | $ 41.30 | |
| Santos FC Fan Token | SANTOS/USD | 0.000089 | 0.00 | $ 5.89 | $ 27.82 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.152995 | $ 26.88 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.674979 | $ 25.17 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.776276 | $ 13.81 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004004 | $ 12.25 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.472285 | $ 12.08 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997429 | $ 11.04 | |
| Ethereum | ETH/BTC | 0.046313 | 0.00 | $ 3,065.14 | $ 9.19 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.802375 | $ 5.50 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012581 | $ 0.07 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.989743 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.197888 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.37 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 82.73 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013106 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.132408 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000305 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.132108 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031106 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.121777 | $ 0.00 | |
| Всего volume | 1.43K | $ 94.92M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 66,170 | $ 66,177 | 0.010000 | $ 517.14M | $ 6.35B | $ 409.90M | |
| Ethereum | ETHPFC | $ 3,073.51 | $ 3,074.01 | 0.009678 | $ 486.86M | $ 4.44B | $ 27.31M | |
| Solana | SOLPFC | $ 169.53 | $ 169.62 | 0.009038 | $ 8.47M | $ 124.02M | $ 2.36M | |
| Dogwifhat | WIFPFC | $ 2.51 | $ 2.51 | 0.004745 | $ 6.76M | $ 125.70M | $ 3.19M | |
| Avalanche | AVAXPFC | $ 35.80 | $ 35.84 | 0.009958 | $ 4.98M | $ 77.53M | $ 877.15K | |
| Ripple | XRPPFC | $ 0.509260 | $ 0.509768 | 0.007449 | $ 4.59M | $ 83.67M | $ 383.57K | |
| Dogecoin | DOGEPFC | $ 0.148847 | $ 0.148927 | 0.005972 | $ 4.54M | $ 80.03M | $ 108.98K | |
| Fantom | FTMPFC | $ 0.849300 | $ 0.850498 | 0.009809 | $ 4.09M | $ 41.38M | $ 702.24K | |
| Binancecoin | BNBPFC | $ 573.79 | $ 573.82 | 0.000082 | $ 3.88M | $ 71.43M | $ 502.16K | |
| Chainlink | LINKPFC | $ 16.43 | $ 16.45 | 0.009836 | $ 3.83M | $ 33.83M | $ 68.21K | |
| Ordinals | ORDIPFC | $ 39.83 | $ 39.86 | 0.004593 | $ 3.82M | $ 32.43M | $ 1.57M | |
| Bitcoincash | BCHPFC | $ 483.65 | $ 483.86 | -0.012867 | $ 3.26M | $ 22.33M | $ 1.62M | |
| Filecoin | FILPFC | $ 5.56 | $ 5.56 | 0.006429 | $ 3.26M | $ 31.06M | $ 318.79K | |
| Litecoin | LTCPFC | $ 82.28 | $ 82.36 | 0.006735 | $ 3.26M | $ 34.77M | $ 523.21K | |
| Cardano | ADAPFC | $ 0.469530 | $ 0.469551 | 0.008997 | $ 3.21M | $ 35.62M | $ 648.63K | |
| Polkadot | DOTPFC | $ 6.94 | $ 6.94 | 0.010063 | $ 3.18M | $ 35.95M | $ 24.22K | |
| Polygon | MATICPFC | $ 0.683900 | $ 0.684895 | 0.007456 | $ 3.14M | $ 34.21M | $ 545.68K | |
| Sui | SUIPFC | $ 1.03 | $ 1.03 | 0.003223 | $ 3.10M | $ 28.71M | $ 839.17K | |
| Mask-network | MASKPFC | $ 3.24 | $ 3.25 | -0.011891 | $ 3.10M | $ 23.47M | $ 239.23K | |
| Worldcoin | WLDPFC | $ 4.71 | $ 4.72 | -0.004374 | $ 2.98M | $ 43.13M | $ 2.73M | |
| Near-protocol | NEARPFC | $ 7.85 | $ 7.85 | 0.009707 | $ 2.97M | $ 55.74M | $ 474.74K | |
| Arbitrum | ARBPFC | $ 0.971000 | $ 0.972336 | 0.010000 | $ 2.93M | $ 34.91M | $ 243.04K | |
| Optimism | OPPFC | $ 2.46 | $ 2.46 | 0.009979 | $ 2.58M | $ 23.50M | $ 544.58K | |
| Gala | GALAPFC | $ 0.043230 | $ 0.043249 | 0.008083 | $ 2.50M | $ 19.36M | $ 230.83K | |
| Jupiter | JUPPFC | $ 1.18 | $ 1.17 | -0.000607 | $ 2.45M | $ 35.52M | $ 1.52M | |
| Aptos | APTPFC | $ 8.15 | $ 8.15 | 0.010000 | $ 2.44M | $ 31.61M | $ 143.46K | |
| Sei | SEIPFC | $ 0.525300 | $ 0.525666 | -0.002398 | $ 2.31M | $ 21.14M | $ 2.16M | |
| Injective-protocol | INJPFC | $ 24.26 | $ 24.27 | 0.004043 | $ 2.28M | $ 18.72M | $ 1.52M | |
| Celestia | TIAPFC | $ 8.81 | $ 8.80 | 0.003471 | $ 2.02M | $ 15.04M | $ 3.61M | |
| Thorchain | RUNEPFC | $ 6.63 | $ 6.63 | 0.009734 | $ 1.99M | $ 13.57M | $ 1.51M | |
| The-graph | GRTPFC | $ 0.298720 | $ 0.298790 | 0.009943 | $ 1.69M | $ 13.63M | $ 805.06K | |
| Constitutiondao | PEOPLEPFC | $ 0.044660 | $ 0.044704 | 0.010000 | $ 1.62M | $ 22.66M | $ 532.70K | |
| Eos | EOSPFC | $ 0.786000 | $ 0.786258 | 0.009843 | $ 1.51M | $ 11.93M | $ 285.22K | |
| Tellor | TRBPFC | $ 117.12 | $ 117.09 | 0.003030 | $ 1.46M | $ 12.81M | $ 238.49K | |
| Pyth-network | PYTHPFC | $ 0.378190 | $ 0.378567 | -0.138762 | $ 1.42M | $ 8.86M | $ 1.57M | |
| Sandbox | SANDPFC | $ 0.425860 | $ 0.426286 | 0.007774 | $ 1.32M | $ 9.77M | $ 111.68K | |
| Dydx | DYDXPFC | $ 1.93 | $ 1.93 | 0.007981 | $ 1.28M | $ 9.22M | $ 455.89K | |
| Uniswap | UNIPFC | $ 7.64 | $ 7.65 | 0.009998 | $ 1.26M | $ 8.25M | $ 220.96K | |
| Apecoin | APEPFC | $ 1.19 | $ 1.19 | -0.000022 | $ 1.17M | $ 8.28M | $ 99.77K | |
| Maker | MKRPFC | $ 2,770.74 | $ 2,772.19 | 0.010000 | $ 1.13M | $ 8.41M | $ 889.98K | |
| Stepn | GMTPFC | $ 0.211200 | $ 0.211247 | -0.009913 | $ 1.11M | $ 8.26M | $ 109.07K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.009646 | $ 1.07M | $ 8.66M | $ 449.65K | |
| Stacks | STXPFC | $ 1.95 | $ 1.95 | 0.002335 | $ 1.02M | $ 8.84M | $ 5.16M | |
| Axie-infinity | AXSPFC | $ 7.10 | $ 7.10 | -0.026961 | $ 986.80K | $ 6.25M | $ 175.37K | |
| Curve-dao-token | CRVPFC | $ 0.416000 | $ 0.417231 | 0.009834 | $ 888.71K | $ 6.34M | $ 74.30K | |
| Tron | TRXPFC | $ 0.121160 | $ 0.121231 | -0.016935 | $ 840.01K | $ 8.15M | $ 383.23K | |
| Chiliz | CHZPFC | $ 0.115000 | $ 0.115060 | 0.001159 | $ 808.96K | $ 6.23M | $ 384.44K | |
| Algorand | ALGOPFC | $ 0.175800 | $ 0.176093 | 0.006799 | $ 761.21K | $ 5.79M | $ 326.53K | |
| Aave | AAVEPFC | $ 85.06 | $ 85.19 | 0.009258 | $ 736.63K | $ 4.19M | $ 502.52K | |
| Decentraland | MANAPFC | $ 0.421100 | $ 0.421072 | -0.016796 | $ 710.31K | $ 4.89M | $ 275.10K | |
| Ethereum-name-service | ENSPFC | $ 14.42 | $ 14.42 | 0.009711 | $ 677.67K | $ 5.12M | $ 351.64K | |
| Sushi | SUSHIPFC | $ 1.05 | $ 1.05 | 0.009899 | $ 627.58K | $ 4.13M | $ 292.14K | |
| Galatasaray-fan-token | GALPFC | $ 3.40 | $ 3.40 | 0.009809 | $ 600.08K | $ 4.09M | $ 667.36K | |
| Storj | STORJPFC | $ 0.512000 | $ 0.512554 | 0.009976 | $ 539.70K | $ 3.76M | $ 385.99K | |
| Synthetixnetwork | SNXPFC | $ 2.56 | $ 2.56 | 0.009658 | $ 510.28K | $ 3.35M | $ 96.35K | |
| Compound | COMPPFC | $ 54.70 | $ 54.77 | -0.005272 | $ 498.97K | $ 3.42M | $ 481.01K | |
| Elrond | EGLDPFC | $ 38.07 | $ 38.11 | 0.009694 | $ 471.65K | $ 2.76M | $ 450.96K | |
| Neo | NEOPFC | $ 14.76 | $ 14.76 | -0.015704 | $ 437.48K | $ 4.54M | $ 230.61K | |
| Tezos | XTZPFC | $ 0.909000 | $ 0.910602 | -0.003177 | $ 431.41K | $ 2.91M | $ 257.41K | |
| Zilliqa | ZILPFC | $ 0.022720 | $ 0.022737 | 0.009703 | $ 424.07K | $ 2.79M | $ 112.45K | |
| Enjin | ENJPFC | $ 0.307900 | $ 0.308232 | 0.010000 | $ 370.42K | $ 2.28M | $ 250.77K | |
| Harmony | ONEPFC | $ 0.019460 | $ 0.019472 | 0.009920 | $ 310.97K | $ 1.96M | $ 333.74K | |
| Chromia | CHRPFC | $ 0.329300 | $ 0.329374 | 0.009725 | $ 309.60K | $ 2.71M | $ 1.12M | |
| Cosmos | ATOMPFC | $ 8.22 | $ 8.23 | 0.009882 | $ 307.30K | $ 5.13M | $ 2.97K | |
| Kusama | KSMPFC | $ 28.95 | $ 28.94 | 0.003028 | $ 299.57K | $ 1.66M | $ 362.41K | |
| Kaspa | KASPFC | $ 0.122249 | $ 0.122259 | 0.019741 | $ 271.97K | $ 2.45M | $ 1.92M | |
| 1inch | 1INCHPFC | $ 0.379300 | $ 0.379432 | -0.003121 | $ 253.41K | $ 1.67M | $ 254.29K | |
| Monero | XMRPFC | $ 134.90 | $ 134.72 | 0.010000 | $ 246.03K | $ 2.39M | $ 246.12K | |
| Klaytn | KLAYPFC | $ 0.175600 | $ 0.175438 | 0.009657 | $ 229.00K | $ 1.52M | $ 438.48K | |
| Kyber | KNCPFC | $ 0.568000 | $ 0.567038 | 0.009687 | $ 223.48K | $ 1.55M | $ 326.58K | |
| Myneighboralice | ALICEPFC | $ 1.15 | $ 1.15 | 0.009936 | $ 205.20K | $ 1.32M | $ 338.34K | |
| Cartesi | CTSIPFC | $ 0.193200 | $ 0.193166 | 0.009793 | $ 197.48K | $ 1.29M | $ 585.08K | |
| Omg-network | OMGPFC | $ 0.639000 | $ 0.640313 | 0.009169 | $ 191.96K | $ 1.21M | $ 89.69K | |
| Tokenfi | TOKENPFC | $ 0.104350 | $ 0.104238 | 0.004674 | $ 186.32K | $ 1.12M | $ 1.58M | |
| Coin98 | C98PFC | $ 0.240800 | $ 0.241009 | 0.010000 | $ 180.58K | $ 1.15M | $ 227.86K | |
| Iotex | IOTXPFC | $ 0.048510 | $ 0.048548 | 0.009903 | $ 175.45K | $ 1.12M | $ 292.61K | |
| Yearnfinance | YFIPFC | $ 6,818.91 | $ 6,816.89 | -0.000097 | $ 163.44K | $ 1.53M | $ 425.00K | |
| Bat | BATPFC | $ 0.236600 | $ 0.236552 | 0.009785 | $ 160.43K | $ 1.16M | $ 443.51K | |
| Skale-network | SKLPFC | $ 0.071330 | $ 0.071364 | 0.010000 | $ 155.88K | $ 1.02M | $ 352.89K | |
| Celernetwork | CELRPFC | $ 0.026200 | $ 0.026167 | 0.010000 | $ 152.68K | $ 1.10M | $ 608.88K | |
| Bandprotocol | BANDPFC | $ 1.49 | $ 1.49 | -0.006017 | $ 135.15K | $ 832.92K | $ 392.41K | |
| Balancer | BALPFC | $ 3.40 | $ 3.41 | 0.009900 | $ 63.87K | $ 494.56K | $ 242.99K | |
| Fetchai | FETPFC | $ 2.20 | $ 2.20 | 0.009718 | $ 8.05K | $ 19.55K | $ 18.06K | |
| Book-of-meme | BOMEPFC | $ 0.011027 | $ 0.011037 | 0.004650 | $ 4.10K | $ 26.01K | $ 4.84K | |
| Rendertoken | RNDRPFC | $ 10.15 | $ 10.16 | 0.009713 | $ 2.83K | $ 75.57K | $ 20.73K | |
| Pendle | PENDLEPFC | $ 4.78 | $ 4.78 | 0.009671 | $ 1.81K | $ 4.22K | $ 25.31K | |
| Wormhole | WPFC | $ 0.531000 | $ 0.531255 | -0.004495 | $ 1.64K | $ 13.25K | $ 4.30K | |
| Ethena | ENAPFC | $ 0.705000 | $ 0.707456 | -0.026781 | $ 191.72 | $ 123.92K | $ 42.70K |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 66,940 | $ 66,913 | 40 | $ 909.19K | $ 10.70M | $ 105.36M | |
| Ethereum | ETHM24 | $ 3,108.68 | $ 3,106.71 | 40 | $ 399.90K | $ 2.80M | $ 3.89M | |
| Bitcoin | BTCU24 | $ 68,878 | $ 68,824 | 131 | $ 52.43K | $ 375.63K | $ 107.26M | |
| Ethereum | ETHU24 | $ 3,195.38 | $ 3,194.74 | 131 | $ 24.93K | $ 178.60K | $ 2.54M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|