BTC/USD$ 57,497
BTC/EUR€ 53,628
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,888
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.36B
$ 20.36B
Altcoin volume
$ 36.74B
$ 36.74B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,497.26 | -1.34% | -10.72% | -17.56% | 33.47% | 65.56% | 104.68% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,919.669 | -1.67% | -7.66% | -16.78% | 26.71% | 59.19% | 59.39% | 122.37M | $ 357.29B | 2 | |
| 3 | solana |
SOL |
$ 129.89557 | -3.40% | -11.63% | -32.53% | 32.77% | 229.11% | 490.89% | 424.35M | $ 55.12B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12624906 | -2.91% | -16.68% | -38.49% | 59.11% | 85.39% | 60.09% | 129.40B | $ 16.33B | 8 | |
| 5 | ripple |
XRP |
$ 0.50910950 | -1.48% | -3.23% | -16.79% | 0.63% | -16.84% | 9.53% | 55.35B | $ 28.18B | 7 | |
| 6 | usd-coin |
USDC |
$ 1.0002047 | 0.02% | -0.34% | -0.08% | -0.01% | 0.01% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 7 | pepe |
PEPE |
$ 0.00000676 | -3.16% | -8.21% | -14.81% | 642.41% | 525.55% | 472.54% | 420.69T | $ 2.84B | 24 | |
| 8 | binancecoin |
BNB |
$ 548.21787 | -2.29% | -9.74% | -4.97% | 82.62% | 137.99% | 66.85% | 154.53M | $ 84.71B | 3 | |
| 9 | tether |
USDT |
$ 0.99938095 | 0.06% | -0.34% | -0.17% | -0.08% | -0.23% | -0.08% | 42.99B | $ 42.96B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002197 | -2.89% | -14.50% | -23.36% | 143.61% | 181.35% | 120.62% | 497.73T | $ 10.93B | 11 | |
| 11 | dai |
DAI |
$ 0.99887153 | 0.07% | -0.38% | -0.15% | -0.03% | -0.09% | -0.09% | 913 | |||
| 12 | avalanche |
AVAX |
$ 32.764232 | -1.58% | -9.62% | -36.32% | -3.21% | 170.71% | 96.66% | 128.01M | $ 4.19B | 18 | |
| 13 | near-protocol |
NEAR |
$ 5.9471374 | -3.03% | -12.82% | -11.83% | 108.33% | 303.57% | 223.74% | 341.32M | $ 2.02B | 28 | |
| 14 | optimism |
OP |
$ 2.6701538 | -4.40% | 10.38% | -23.72% | -10.27% | 87.42% | 28.17% | 214.80M | $ 573.54M | 63 | |
| 15 | cardano |
ADA |
$ 0.44591225 | -0.80% | -6.50% | -28.31% | -12.16% | 35.63% | 15.27% | 31.94B | $ 14.24B | 9 | |
| 16 | ethena |
ENA |
$ 0.77389642 | -3.00% | -9.02% | 0% | 0% | 0% | 0% | 986 | |||
| 17 | litecoin |
LTC |
$ 79.783413 | -0.28% | -4.09% | -19.71% | 18.13% | 14.81% | -8.03% | 67.40M | $ 5.37B | 17 | |
| 18 | dogwifhat |
WIF |
$ 2.5470170 | -2.37% | -14.58% | -39.78% | 1013.66% | 0% | 0% | 773 | |||
| 19 | polkadot |
DOT |
$ 6.8315872 | -0.84% | -1.78% | -25.39% | 0.58% | 48.12% | 20.49% | 947.85M | $ 6.47B | 15 | |
| 20 | bonk |
BONK |
$ 0.00002216 | -3.32% | -5.94% | -14.07% | 106.33% | 3474.24% | 3417.51% | 41.50T | $ 919.65M | 45 | |
| 21 | arbitrum |
ARB |
$ 1.0115462 | -1.62% | -9.10% | -35.56% | -43.33% | -4.62% | -23.36% | 1.27B | $ 1.28B | 38 | |
| 22 | chainlink |
LINK |
$ 13.144186 | -1.38% | -10.07% | -28.51% | -23.51% | 14.61% | 90.57% | 417.50M | $ 5.48B | 16 | |
| 23 | bitcoincash |
BCH |
$ 415.75980 | -1.95% | -13.58% | -35.91% | 75.67% | 75.09% | 254.65% | 19.69M | $ 8.19B | 13 | |
| 24 | cosmos |
ATOM |
$ 8.6692111 | -0.70% | 2.35% | -25.57% | -5.17% | 11.84% | -21.23% | 190.68M | $ 1.65B | 35 | |
| 25 | polygon |
MATIC |
$ 0.68167409 | -1.33% | -4.15% | -28.41% | -15.97% | 1.44% | -29.00% | 6.00B | $ 4.09B | 19 | |
| 26 | tron |
TRX |
$ 0.12028137 | -0.04% | 5.38% | -0.38% | 4.00% | 23.65% | 75.54% | 71.65B | $ 8.61B | 12 | |
| 27 | ethereumclassic |
ETC |
$ 25.127663 | -1.44% | -4.39% | -23.25% | 2.87% | 45.49% | 30.78% | 127.32M | $ 3.19B | 21 | |
| 28 | mxc |
MXC |
$ 0.01170380 | -3.74% | -10.42% | -38.64% | 37.67% | 80.00% | -50.90% | 2430 | |||
| 29 | filecoin |
FIL |
$ 5.5777082 | -1.54% | -7.80% | -40.62% | 11.99% | 42.22% | 5.22% | 118.75M | $ 662.35M | 56 | |
| 30 | hederahashgraph |
HBAR |
$ 0.09709052 | -2.32% | -18.46% | -11.78% | 38.21% | 77.33% | 63.57% | 7.13B | $ 693.20M | 53 | |
| 31 | wormhole |
W |
$ 0.64488517 | -6.07% | 18.89% | 0% | 0% | 0% | 0% | 1042 | |||
| 32 | sei |
SEI |
$ 0.51172423 | -4.06% | -14.49% | -34.36% | -20.37% | 360.63% | 0% | 1092 | |||
| 33 | fetchai |
FET |
$ 1.9611690 | -2.47% | -13.57% | -32.02% | 261.93% | 449.80% | 515.85% | 81.54M | $ 159.91M | 113 | |
| 34 | worldcoin |
WLD |
$ 4.4935013 | -3.30% | -7.02% | -41.46% | 96.88% | 141.74% | 0% | 685 | |||
| 35 | ordinals |
ORDI |
$ 33.584958 | -3.01% | -23.91% | -47.47% | -42.02% | 436.46% | 0% | 21.00M | $ 705.28M | 52 | |
| 36 | starknet |
STRK |
$ 1.2527493 | -1.38% | 4.53% | -38.69% | 0% | 0% | 0% | 868 | |||
| 37 | aptos |
APT |
$ 8.5738550 | -3.89% | -5.55% | -48.70% | -7.13% | 27.89% | -13.67% | 159.80M | $ 1.37B | 37 | |
| 38 | sui |
SUI |
$ 1.1199523 | -2.27% | -9.78% | -42.34% | -26.61% | 145.76% | 0% | 883 | |||
| 39 | internet-computer |
ICP |
$ 12.971409 | -1.49% | -6.08% | -28.18% | 11.15% | 228.52% | 124.94% | 136.89M | $ 1.77B | 31 | |
| 40 | book-of-meme |
BOME |
$ 0.00886492 | -3.18% | -14.71% | -49.09% | 0% | 0% | 0% | 2553 | |||
| 41 | rendertoken |
RNDR |
$ 7.4318589 | -2.90% | -12.29% | -26.33% | 61.66% | 227.37% | 236.79% | 644 | |||
| 42 | floki-inu |
FLOKI |
$ 0.00015293 | -3.52% | -17.17% | -34.54% | 442.69% | 401.57% | 376.12% | 4769 | |||
| 43 | thorchain |
RUNE |
$ 4.7389385 | -2.18% | -11.78% | -42.23% | 3.44% | 41.51% | 264.04% | 265.17M | $ 1.25B | 39 | |
| 44 | eos |
EOS |
$ 0.77105367 | -1.09% | -17.32% | -25.89% | 9.55% | 18.64% | -23.45% | 1.18B | $ 917.05M | 46 | |
| 45 | arweave |
AR |
$ 27.959509 | -2.30% | -15.22% | -22.44% | 232.04% | 363.85% | 273.98% | 43.82M | $ 1.22B | 41 | |
| 46 | fantom |
FTM |
$ 0.66637832 | -0.85% | -9.28% | -29.86% | 87.65% | 172.06% | 61.30% | 2.54B | $ 1.69B | 33 | |
| 47 | stacks |
STX |
$ 2.0591316 | -3.75% | -25.93% | -43.15% | 37.62% | 221.66% | 201.77% | 801 | |||
| 48 | gala |
GALA |
$ 0.04118119 | -2.05% | -11.73% | -35.39% | 89.65% | 121.06% | 10.64% | 7.54B | $ 310.71M | 86 | |
| 49 | jito |
JTO |
$ 3.1706088 | -1.63% | -1.41% | -28.10% | 67.79% | 0% | 0% | 738 | |||
| 50 | uniswap |
UNI |
$ 6.9495084 | -1.25% | -10.19% | -44.09% | 14.83% | 49.31% | 30.35% | 523.25M | $ 3.63B | 20 | |
| 51 | celestia |
TIA |
$ 9.4605678 | -2.41% | -13.11% | -28.19% | -44.10% | 294.73% | 0% | 148.49M | $ 1.40B | 36 | |
| 52 | neo |
NEO |
$ 15.616484 | -3.57% | -12.48% | -0.18% | 39.93% | 55.61% | 51.74% | 70.53M | $ 1.10B | 43 | |
| 53 | singularitynet |
AGIX |
$ 0.79856989 | -2.06% | -17.09% | -33.47% | 202.46% | 244.34% | 157.38% | 867.15M | $ 692.48M | 54 | |
| 54 | frontier |
FRONT |
$ 0.83758735 | 6.40% | 1.51% | -30.08% | 85.97% | 144.03% | 311.56% | 966 | |||
| 55 | jupiter |
JUP |
$ 0.92611955 | -2.84% | -12.99% | -44.39% | 54.05% | 0% | 0% | 1.35B | $ 1.25B | 40 | |
| 56 | algorand |
ALGO |
$ 0.17805260 | -1.33% | -12.61% | -29.26% | 12.12% | 59.56% | 0.44% | 3.25B | $ 578.81M | 62 | |
| 57 | injective-protocol |
INJ |
$ 23.106638 | -2.30% | -12.38% | -32.55% | -31.77% | 56.77% | 193.75% | 13.50M | $ 312.13M | 84 | |
| 58 | nervosnetwork |
CKB |
$ 0.01583012 | -2.17% | -13.53% | -15.66% | 277.87% | 356.05% | 311.20% | 2273 | |||
| 59 | arkham |
ARKM |
$ 1.8837048 | -3.47% | -9.02% | -30.53% | 253.24% | 436.19% | 0% | 819 | |||
| 60 | the-graph |
GRT |
$ 0.23742161 | -2.20% | -12.01% | -36.65% | 53.90% | 107.10% | 81.43% | 1.22B | $ 290.84M | 90 | |
| 61 | wrappedbitcoin |
WBTC |
$ 57,470.52 | -1.31% | -10.87% | -17.71% | 33.66% | 65.43% | 104.38% | 464 | |||
| 62 | contentos |
COS |
$ 0.01248245 | -2.22% | -36.64% | -10.87% | 89.58% | 136.38% | 94.52% | 2405 | |||
| 63 | the-open-network |
TONCOIN |
$ 4.7499444 | -2.59% | -13.88% | -11.16% | 132.07% | 110.15% | 129.21% | 680 | |||
| 64 | stellarlumens |
XLM |
$ 0.10885321 | -1.96% | -4.98% | -19.82% | -0.91% | -11.12% | 17.46% | 28.90B | $ 3.14B | 22 | |
| 65 | farmland-protocol |
FAR |
$ 0.09976042 | 1.28% | -10.21% | -10.15% | 2168.42% | 3252.87% | 1227.76% | 1564 | |||
| 66 | zetachain |
ZETA |
$ 1.3552061 | -0.32% | 10.86% | -31.62% | -18.38% | 0% | 0% | 856 | |||
| 67 | core |
CORE |
$ 1.8777495 | -2.77% | -20.49% | -50.26% | 291.67% | 377.63% | 23.38% | 820 | |||
| 68 | pyth-network |
PYTH |
$ 0.50261129 | -3.09% | -17.66% | -46.52% | 8.41% | 0% | 0% | 1098 | |||
| 69 | sandbox |
SAND |
$ 0.41896002 | -1.11% | -9.74% | -36.61% | -4.80% | 13.77% | -25.12% | 658.22M | $ 275.77M | 92 | |
| 70 | metal |
MTL |
$ 1.5988871 | -0.52% | -0.39% | -25.20% | 10.72% | 8.95% | 44.50% | 66.58M | $ 106.46M | 132 | |
| 71 | chiliz |
CHZ |
$ 0.11391988 | -2.14% | -4.12% | -18.32% | 9.07% | 63.21% | -10.88% | 5.54B | $ 631.98M | 60 | |
| 72 | aave |
AAVE |
$ 82.743459 | -0.77% | -8.62% | -36.11% | -1.40% | -7.98% | 20.07% | 10.58M | $ 875.47M | 48 | |
| 73 | pendle |
PENDLE |
$ 4.2055342 | -2.14% | -31.41% | -21.31% | 65.03% | 354.88% | 795.01% | 697 | |||
| 74 | manta-network |
MANTA |
$ 1.6183180 | -1.31% | -10.68% | -43.33% | -46.66% | 0% | 0% | 834 | |||
| 75 | lido-dao-token |
LDO |
$ 1.9052389 | -1.74% | -4.86% | -32.88% | -32.73% | -1.25% | -3.63% | 816 | |||
| 76 | maker |
MKR |
$ 2,668.705 | -1.77% | -6.64% | -28.79% | 33.87% | 98.33% | 280.50% | 1.00M | $ 2.68B | 25 | |
| 77 | golem |
GLM |
$ 0.43999881 | -4.93% | 13.25% | -22.56% | 113.69% | 96.19% | 93.10% | 1129 | |||
| 78 | tokamak-network |
TON |
$ 4.6581999 | -2.46% | -13.70% | -6.46% | 128.34% | 129.25% | 122.78% | 681 | |||
| 79 | flow-dapper-labs |
FLOW |
$ 0.84229332 | -1.10% | -10.26% | -33.02% | 15.84% | 61.92% | -1.05% | 1.03B | $ 872.78M | 49 | |
| 80 | ravencoin |
RVN |
$ 0.02793982 | -2.09% | -13.60% | -42.27% | 54.80% | 61.28% | 21.17% | 8.81B | $ 246.27M | 99 | |
| 81 | steem |
STEEM |
$ 0.28976288 | -4.83% | 1.28% | -8.69% | 36.00% | 27.29% | 39.45% | 252.01M | $ 73.02M | 146 | |
| 82 | blur |
BLUR |
$ 0.38381788 | -1.94% | -3.11% | -31.52% | -37.68% | 36.22% | -38.72% | 360.00M | $ 138.17M | 122 | |
| 83 | ontology |
ONT |
$ 0.34026409 | -3.91% | -15.93% | -1.01% | 48.75% | 47.08% | 48.97% | 494.85M | $ 168.38M | 112 | |
| 84 | thetatoken |
THETA |
$ 1.9913257 | -2.11% | -14.10% | -30.63% | 103.65% | 164.53% | 101.46% | 870.50M | $ 1.73B | 32 | |
| 85 | mxtoken |
MX |
$ 4.6074683 | -0.53% | -7.11% | 3.63% | 65.34% | 67.89% | 98.56% | 682 | |||
| 86 | decentraland |
MANA |
$ 0.41933910 | -0.84% | -8.89% | -33.24% | -3.70% | 5.10% | -20.38% | 1.05B | $ 440.36M | 66 | |
| 87 | slerf |
SLERF |
$ 0.33355146 | -5.79% | -19.47% | -37.42% | 0% | 0% | 0% | 1205 | |||
| 88 | apecoin |
APE |
$ 1.1603556 | -1.01% | -6.64% | -38.42% | -22.89% | -15.03% | -69.97% | 361.25M | $ 419.17M | 68 | |
| 89 | ong |
ONG |
$ 0.52646174 | -4.66% | -19.12% | 31.96% | 71.33% | 52.39% | 89.27% | 1085 | |||
| 90 | ssv-network |
SSV |
$ 40.642896 | -3.96% | -10.55% | -20.71% | 35.86% | 176.66% | 59.06% | 553 | |||
| 91 | memecoin |
MEME |
$ 0.02390879 | -1.91% | -16.30% | -45.03% | 8.50% | -9.23% | 0% | 6.35B | $ 151.82M | 115 | |
| 92 | 1inch |
1INCH |
$ 0.35922965 | -2.12% | -16.27% | -40.07% | -6.07% | 13.96% | -20.99% | 150.91M | $ 54.21M | 164 | |
| 93 | dydx |
DYDX |
$ 2.0340996 | -0.88% | -7.24% | -37.66% | -23.60% | -11.42% | -16.93% | 57.07M | $ 116.10M | 128 | |
| 94 | yield-guild-games |
YGG |
$ 0.73308605 | -2.97% | -21.15% | -50.86% | 63.85% | 162.28% | 229.08% | 1002 | |||
| 95 | immutable-x |
IMX |
$ 1.9784894 | -2.25% | -10.44% | -31.70% | -3.08% | 184.49% | 111.55% | 809 | |||
| 96 | omni-network |
OMNI |
$ 17.364143 | -2.79% | -17.95% | 0% | 0% | 0% | 0% | 591 | |||
| 97 | waves |
WAVES |
$ 2.2366677 | -1.05% | -8.16% | -44.69% | 5.22% | 22.59% | 20.96% | 100.00M | $ 223.66M | 104 | |
| 98 | conflux-network |
CFX |
$ 0.21400245 | -1.10% | -11.63% | -46.48% | 2.79% | 41.70% | -29.97% | 1325 | |||
| 99 | merlin-chain |
MERL |
$ 0.50903757 | -4.31% | -41.64% | 0% | 0% | 0% | 0% | 1094 | |||
| 100 | bittensor |
TAO |
$ 373.54722 | -1.87% | -17.52% | -35.63% | 0% | 0% | 0% | 506 | |||
| << Show More >> | |||||||||||||