BTC/USD$ 67,804
BTC/EUR€ 62,492
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,124
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 32.30B
$ 32.30B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.37K | $ 67,876 | $ 93.51M | |
| Ethereum | ETH/USD | 0.056060 | 991.53 | $ 3,801.11 | $ 67.22M | |
| Bitcoin | BTC/USDT | 1.00 | 768.87 | $ 67,896 | $ 52.13M | |
| Bitcoin | BTC/USDC | 67,855 | 100.57 | $ 4,600,902,589 | $ 6.81M | |
| Pepe | PEPE/USD | 0.000000 | 91.41 | $ 0.000015 | $ 6.19M | |
| Ethereum | ETH/USDC | 0.056070 | 72.18 | $ 3,801.78 | $ 4.89M | |
| Solana | SOL/USD | 0.002488 | 55.46 | $ 168.70 | $ 3.76M | |
| Bitcoin | BTC/EUR | 1.00 | 39.79 | € 62,518 | $ 2.69M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.96 | $ 0.000284 | $ 1.89M | |
| Dogwifhat | WIF/USD | 0.000055 | 26.37 | $ 3.76 | $ 1.78M | |
| Dogecoin | DOGE/USD | 0.000002 | 25.45 | $ 0.164148 | $ 1.72M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.82 | $ 0.000027 | $ 1.68M | |
| Ripple | XRP/USD | 0.000008 | 20.40 | $ 0.528481 | $ 1.38M | |
| Bonk | BONK/USD | 0.000000 | 20.37 | $ 0.000041 | $ 1.38M | |
| Binancecoin | BNB/USD | 0.008825 | 18.90 | $ 598.38 | $ 1.28M | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 17.46 | $ 0.082093 | $ 1.18M | |
| Maker | MKR/USD | 0.039881 | 15.60 | $ 2,704.14 | $ 1.05M | |
| Chainlink | LINK/USD | 0.000272 | 15.24 | $ 18.45 | $ 1.03M | |
| Turbo | TURBO/USD | 0.000000 | 14.14 | $ 0.006692 | $ 958.41K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 14.07 | $ 0.014490 | $ 953.77K | |
| Tether | USDT/USD | 0.000015 | 13.86 | $ 0.998145 | $ 939.84K | |
| Arbitrum | ARB/USD | 0.000017 | 12.67 | $ 1.17 | $ 859.08K | |
| NEAR Protocol | NEAR/USD | 0.000114 | 11.28 | $ 7.73 | $ 764.92K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 9.77 | $ 0.082093 | $ 662.52K | |
| Ordinals | ORDI/USD | 0.000605 | 8.85 | $ 41.04 | $ 600.16K | |
| Pepe | PEPE/USDC | 0.000000 | 8.76 | $ 0.000015 | $ 593.99K | |
| Worldcoin | WLD/USD | 0.000072 | 8.75 | $ 4.90 | $ 593.19K | |
| Optimism | OP/USD | 0.000037 | 8.50 | $ 2.54 | $ 576.13K | |
| Avalanche | AVAX/USD | 0.000544 | 7.35 | $ 36.89 | $ 498.18K | |
| Polygon | MATIC/USD | 0.000011 | 6.01 | $ 0.734723 | $ 407.48K | |
| Bounce | AUCTION/USD | 0.000423 | 5.92 | $ 28.68 | $ 401.08K | |
| Tellor | TRB/USD | 0.001632 | 5.53 | $ 110.65 | $ 375.19K | |
| Jito | JTO/USD | 0.000056 | 5.36 | $ 3.79 | $ 363.47K | |
| Cardano | ADA/USD | 0.000007 | 5.35 | $ 0.461512 | $ 362.91K | |
| Solana | SOL/USDC | 0.002488 | 5.34 | $ 168.71 | $ 361.95K | |
| Filecoin | FIL/USD | 0.000088 | 5.22 | $ 5.98 | $ 353.61K | |
| Gala | GALA/USD | 0.000001 | 5.21 | $ 0.044763 | $ 353.38K | |
| Fantom | FTM/USD | 0.000012 | 5.11 | $ 0.818335 | $ 346.52K | |
| Litecoin | LTC/USD | 0.001229 | 4.37 | $ 83.31 | $ 296.41K | |
| Polkadot | DOT/USD | 0.000109 | 4.30 | $ 7.41 | $ 291.47K | |
| Tron | TRX/USD | 0.000002 | 4.25 | $ 0.111319 | $ 288.26K | |
| Uniswap | UNI/USD | 0.000160 | 4.08 | $ 10.85 | $ 276.50K | |
| Dogwifhat | WIF/USDC | 0.000055 | 3.57 | $ 3.75 | $ 241.80K | |
| Sui | SUI/USD | 0.000015 | 3.43 | $ 1.04 | $ 232.37K | |
| Aptos | APT/USD | 0.000137 | 3.41 | $ 9.31 | $ 231.01K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.19 | $ 0.000284 | $ 216.09K | |
| Fetchai | FET/USD | 0.000034 | 3.08 | $ 2.31 | $ 208.88K | |
| Tokamak Network | TON/USD | 0.000096 | 2.88 | $ 6.49 | $ 195.14K | |
| Turbo | TURBO/USDC | 0.000000 | 2.60 | $ 0.006665 | $ 176.11K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.30 | $ 0.164388 | $ 155.73K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.22 | $ 0.000027 | $ 150.76K | |
| Bonk | BONK/USDC | 0.000000 | 2.10 | $ 0.000041 | $ 142.49K | |
| Celestia | TIA/USD | 0.000170 | 2.09 | $ 11.53 | $ 141.64K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 2.04 | $ 0.014514 | $ 138.29K | |
| Ethereum Name Service | ENS/USDC | 0.000372 | 1.97 | $ 25.23 | $ 133.57K | |
| Injective Protocol | INJ/USD | 0.000386 | 1.79 | $ 26.17 | $ 121.20K | |
| Cosmos | ATOM/USD | 0.000129 | 1.62 | $ 8.78 | $ 109.97K | |
| Ripple | XRP/USDC | 0.000008 | 1.41 | $ 0.527912 | $ 95.50K | |
| Ethereum Name Service | ENS/USD | 0.000372 | 1.36 | $ 25.23 | $ 92.38K | |
| Binancecoin | BNB/USDC | 0.008823 | 1.35 | $ 598.22 | $ 91.78K | |
| Celestia | TIA/USDC | 0.000169 | 1.35 | $ 11.48 | $ 91.75K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.27 | $ 0.150261 | $ 86.27K | |
| Chainlink | LINK/USDC | 0.000272 | 1.15 | $ 18.44 | $ 78.18K | |
| Chiliz | CHZ/USD | 0.000002 | 1.06 | $ 0.149182 | $ 72.02K | |
| Arbitrum | ARB/USDC | 0.000017 | 1.01 | $ 1.17 | $ 68.71K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.97 | $ 0.009116 | $ 65.53K | |
| Sandbox | SAND/USD | 0.000007 | 0.89 | $ 0.456927 | $ 60.36K | |
| Blur | BLUR/USD | 0.000006 | 0.86 | $ 0.429047 | $ 58.24K | |
| dYdX | DYDX/USD | 0.000031 | 0.84 | $ 2.09 | $ 57.21K | |
| NEAR Protocol | NEAR/USDC | 0.000114 | 0.83 | $ 7.73 | $ 56.15K | |
| Highstreet | HIGH/USDC | 0.000097 | 0.79 | $ 6.60 | $ 53.48K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.76 | $ 4.91 | $ 51.44K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.74 | $ 0.429856 | $ 50.15K | |
| Pendle | PENDLE/USD | 0.000093 | 0.74 | $ 6.28 | $ 49.98K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.67 | $ 2.91 | $ 45.40K | |
| Jito | JTO/USDC | 0.000056 | 0.61 | $ 3.79 | $ 41.35K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.60 | $ 0.148783 | $ 40.75K | |
| Jupiter | JUP/USD | 0.000017 | 0.60 | $ 1.16 | $ 40.68K | |
| Optimism | OP/USDC | 0.000037 | 0.58 | $ 2.54 | $ 39.49K | |
| Audius | AUDIO/USDC | 0.000003 | 0.58 | $ 0.210278 | $ 39.45K | |
| Avalanche | AVAX/USDC | 0.000544 | 0.56 | $ 36.91 | $ 37.64K | |
| The Graph | GRT/USD | 0.000005 | 0.53 | $ 0.318463 | $ 35.97K | |
| Pendle | PENDLE/USDC | 0.000093 | 0.51 | $ 6.28 | $ 34.27K | |
| Uniswap | UNI/USDC | 0.000160 | 0.50 | $ 10.83 | $ 34.08K | |
| Lido DAO Token | LDO/USDC | 0.000034 | 0.49 | $ 2.32 | $ 33.02K | |
| Luna | LUNA/USD | 0.000009 | 0.48 | $ 0.613052 | $ 32.87K | |
| Lido DAO Token | LDO/USD | 0.000034 | 0.47 | $ 2.32 | $ 32.20K | |
| Gala | GALA/USDC | 0.000001 | 0.47 | $ 0.044813 | $ 31.93K | |
| Tellor | TRB/USDC | 0.001632 | 0.46 | $ 110.65 | $ 31.01K | |
| Manta Network | MANTA/USD | 0.000027 | 0.45 | $ 1.80 | $ 30.31K | |
| PONKE | PONKE/USD | 0.000007 | 0.44 | $ 0.485876 | $ 29.98K | |
| Polygon | MATIC/USDC | 0.000011 | 0.44 | $ 0.734728 | $ 29.49K | |
| StarkNet | STRK/USDC | 0.000018 | 0.41 | $ 1.23 | $ 27.55K | |
| Fantom | FTM/USDC | 0.000012 | 0.40 | $ 0.815742 | $ 27.13K | |
| Cardano | ADA/USDC | 0.000007 | 0.39 | $ 0.461612 | $ 26.49K | |
| PlatON Network | LAT/USD | 0.000000 | 0.37 | $ 0.011854 | $ 25.24K | |
| Tron | TRX/USDC | 0.000002 | 0.37 | $ 0.111236 | $ 24.94K | |
| Aptos | APT/USDC | 0.000137 | 0.34 | $ 9.32 | $ 23.35K | |
| Polkadot | DOT/USDC | 0.000109 | 0.33 | $ 7.42 | $ 22.69K | |
| Litecoin | LTC/USDC | 0.001227 | 0.33 | $ 83.22 | $ 22.51K | |
| Filecoin | FIL/USDC | 0.000088 | 0.31 | $ 5.97 | $ 21.22K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.30 | $ 1.80 | $ 20.46K | |
| Zetachain | ZETA/USD | 0.000021 | 0.30 | $ 1.42 | $ 20.10K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.30 | $ 0.150471 | $ 20.03K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.04 | $ 19.49K | |
| Jupiter | JUP/USDC | 0.000017 | 0.29 | $ 1.16 | $ 19.47K | |
| PONKE | PONKE/USDC | 0.000007 | 0.27 | $ 0.487295 | $ 18.03K | |
| Livepeer | LPT/USDC | 0.000321 | 0.25 | $ 21.79 | $ 16.79K | |
| Arkham | ARKM/USDC | 0.000035 | 0.24 | $ 2.34 | $ 16.60K | |
| Monero | XMR/USD | 0.002082 | 0.24 | $ 141.15 | $ 16.24K | |
| Ethereum | ETH/BTC | 0.056113 | 0.24 | $ 3,804.71 | $ 16.16K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.22 | $ 6.47 | $ 15.18K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.22 | $ 0.001361 | $ 14.90K | |
| The Graph | GRT/USDC | 0.000005 | 0.20 | $ 0.318165 | $ 13.33K | |
| Open Campus | EDU/USDC | 0.000013 | 0.20 | $ 0.914244 | $ 13.30K | |
| Xai | XAI/USDC | 0.000011 | 0.19 | $ 0.756900 | $ 13.11K | |
| Arkham | ARKM/USD | 0.000035 | 0.19 | $ 2.34 | $ 12.88K | |
| Aave | AAVE/USD | 0.001568 | 0.18 | $ 106.31 | $ 12.32K | |
| Eos | EOS/USD | 0.000012 | 0.18 | $ 0.817136 | $ 12.04K | |
| Portal | PORTAL/USDC | 0.000013 | 0.17 | $ 0.878072 | $ 11.75K | |
| Yield Guild Games | YGG/USDC | 0.000015 | 0.17 | $ 0.996946 | $ 11.34K | |
| Myro | MYRO/USDC | 0.000004 | 0.16 | $ 0.293550 | $ 11.17K | |
| STEPN | GMT/USD | 0.000004 | 0.16 | $ 0.240646 | $ 11.06K | |
| Highstreet | HIGH/USD | 0.000097 | 0.16 | $ 6.60 | $ 11.04K | |
| Yield Guild Games | YGG/USD | 0.000015 | 0.16 | $ 0.998944 | $ 11.03K | |
| Eos | EOS/USDC | 0.000012 | 0.16 | $ 0.817136 | $ 10.86K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.031217 | $ 10.83K | |
| dYdX | DYDX/USDC | 0.000031 | 0.16 | $ 2.08 | $ 10.82K | |
| Injective Protocol | INJ/USDC | 0.000387 | 0.16 | $ 26.25 | $ 10.61K | |
| Galatasaray Fan Token | GAL/USDC | 0.000061 | 0.15 | $ 4.12 | $ 10.37K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.494477 | $ 9.93K | |
| Iotex | IOTX/USDC | 0.000001 | 0.14 | $ 0.054622 | $ 9.72K | |
| Maker | MKR/USDC | 0.039804 | 0.14 | $ 2,698.89 | $ 9.50K | |
| Frontier | FRONT/USDC | 0.000018 | 0.14 | $ 1.21 | $ 9.27K | |
| Kaspa | KAS/USDC | 0.000002 | 0.13 | $ 0.139757 | $ 9.10K | |
| LEO Token | LEO/USD | 0.000088 | 0.13 | $ 5.96 | $ 8.78K | |
| LEO Token | LEO/USDC | 0.000088 | 0.13 | $ 5.96 | $ 8.67K | |
| CertiK | CTK/USDC | 0.000018 | 0.12 | $ 1.23 | $ 8.36K | |
| Cosmos | ATOM/USDC | 0.000130 | 0.12 | $ 8.78 | $ 8.34K | |
| Tether | USDT/USDC | 0.000015 | 0.12 | $ 0.998245 | $ 8.09K | |
| Aave | AAVE/USDC | 0.001567 | 0.12 | $ 106.26 | $ 7.97K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000116 | $ 7.88K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.12 | $ 2.92 | $ 7.88K | |
| STEPN | GMT/USDC | 0.000004 | 0.11 | $ 0.240646 | $ 7.70K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.11 | $ 0.498473 | $ 7.55K | |
| Perpetual Protocol | PERP/USD | 0.000019 | 0.11 | $ 1.26 | $ 7.30K | |
| Apecoin | APE/USDC | 0.000020 | 0.10 | $ 1.34 | $ 6.77K | |
| Solana | SOL/BTC | 0.002533 | 0.10 | $ 171.72 | $ 6.61K | |
| Enjin | ENJ/USDC | 0.000005 | 0.10 | $ 0.365614 | $ 6.52K | |
| Tether gold | XAUT/USD | 0.034584 | 0.10 | $ 2,344.92 | $ 6.49K | |
| Tezos | XTZ/USDC | 0.000014 | 0.10 | $ 0.979964 | $ 6.45K | |
| Reserverights | RSR/USDC | 0.000000 | 0.09 | $ 0.008221 | $ 6.39K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.09 | $ 0.206402 | $ 6.23K | |
| Bounce | AUCTION/USDC | 0.000413 | 0.09 | $ 27.98 | $ 6.18K | |
| Algorand | ALGO/USDC | 0.000003 | 0.09 | $ 0.194494 | $ 6.13K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.09 | $ 0.003933 | $ 6.12K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.09 | $ 0.031377 | $ 5.89K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.08 | $ 0.315666 | $ 5.62K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.08 | $ 0.485587 | $ 5.35K | |
| Kyber | KNC/USDC | 0.000010 | 0.08 | $ 0.669293 | $ 5.12K | |
| Xai | XAI/USD | 0.000011 | 0.07 | $ 0.760296 | $ 4.98K | |
| Elrond | EGLD/USDC | 0.000603 | 0.07 | $ 40.90 | $ 4.96K | |
| Sandbox | SAND/USDC | 0.000007 | 0.07 | $ 0.456928 | $ 4.94K | |
| Blur | BLUR/USDC | 0.000006 | 0.07 | $ 0.429347 | $ 4.88K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.07 | $ 0.673388 | $ 4.85K | |
| Luna | LUNA/USDC | 0.000009 | 0.07 | $ 0.613055 | $ 4.69K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.07 | $ 0.009118 | $ 4.67K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.07 | $ 1.32 | $ 4.49K | |
| Klaytn | KLAY/USD | 0.000003 | 0.06 | $ 0.195793 | $ 4.33K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008161 | $ 4.17K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.06 | $ 0.103211 | $ 4.10K | |
| Synthetixnetwork | SNX/USDC | 0.000044 | 0.06 | $ 2.96 | $ 4.02K | |
| Axie Infinity | AXS/USDC | 0.000118 | 0.06 | $ 7.98 | $ 3.94K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.06 | $ 1.34 | $ 3.92K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.06 | $ 1.32 | $ 3.90K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.06 | $ 3.60 | $ 3.88K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.078547 | $ 3.87K | |
| Sushi | SUSHI/USDC | 0.000019 | 0.06 | $ 1.26 | $ 3.79K | |
| Mask Network | MASK/USDC | 0.000053 | 0.06 | $ 3.61 | $ 3.78K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.025004 | $ 3.78K | |
| CyberConnect | CYBER/USDC | 0.000135 | 0.06 | $ 9.16 | $ 3.77K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000101 | 0.05 | $ 6.87 | $ 3.71K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.470503 | $ 3.66K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.338742 | $ 3.60K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000116 | $ 3.57K | |
| Audius | AUDIO/USD | 0.000003 | 0.05 | $ 0.209878 | $ 3.56K | |
| Apecoin | APE/USD | 0.000020 | 0.05 | $ 1.34 | $ 3.44K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.139485 | $ 3.34K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.05 | $ 0.315666 | $ 3.30K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.875375 | $ 3.25K | |
| Frontier | FRONT/USD | 0.000018 | 0.05 | $ 1.21 | $ 3.21K | |
| Immutable X | IMX/USDC | 0.000034 | 0.04 | $ 2.28 | $ 2.99K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.34 | $ 2.95K | |
| Cartesi | CTSI/USDC | 0.000004 | 0.04 | $ 0.240446 | $ 2.78K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.185804 | $ 2.73K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.036961 | $ 2.72K | |
| 1inch | 1INCH/USD | 0.000007 | 0.04 | $ 0.485787 | $ 2.70K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.344836 | $ 2.60K | |
| Compound | COMP/USDC | 0.000935 | 0.04 | $ 63.42 | $ 2.51K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.023096 | $ 2.50K | |
| Banana.finance | BANANA/USD | 0.000546 | 0.03 | $ 37.04 | $ 2.34K | |
| Perpetual Protocol | PERP/USDC | 0.000019 | 0.03 | $ 1.26 | $ 2.28K | |
| Coin98 | C98/USDC | 0.000004 | 0.03 | $ 0.271014 | $ 2.26K | |
| Illuvium | ILV/USDC | 0.001315 | 0.03 | $ 89.17 | $ 2.24K | |
| Badger DAO | BADGER/USDC | 0.000074 | 0.03 | $ 4.99 | $ 2.23K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002228 | $ 2.22K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.086059 | $ 2.22K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.073543 | $ 2.21K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.285498 | $ 2.19K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.338242 | $ 2.16K | |
| CyberConnect | CYBER/USD | 0.000135 | 0.03 | $ 9.16 | $ 2.13K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.185804 | $ 2.12K | |
| Rats | RATS/USD | 0.000000 | 0.03 | $ 0.000148 | $ 2.11K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.086648 | $ 2.09K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.366613 | $ 2.02K | |
| Zetachain | ZETA/USDC | 0.000021 | 0.03 | $ 1.42 | $ 2.01K | |
| Celernetwork | CELR/USD | 0.000000 | 0.03 | $ 0.026552 | $ 1.99K | |
| Galatasaray Fan Token | GAL/USD | 0.000061 | 0.03 | $ 4.13 | $ 1.98K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.045392 | $ 1.96K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.025014 | $ 1.96K | |
| Harmony | ONE/USD | 0.000000 | 0.03 | $ 0.023166 | $ 1.94K | |
| Livepeer | LPT/USD | 0.000321 | 0.03 | $ 21.79 | $ 1.93K | |
| Wen | WEN/USD | 0.000000 | 0.03 | $ 0.000238 | $ 1.85K | |
| Loopring | LRC/USD | 0.000004 | 0.03 | $ 0.285199 | $ 1.78K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.008111 | $ 1.77K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.294219 | $ 1.75K | |
| Kusama | KSM/USDC | 0.000483 | 0.03 | $ 32.75 | $ 1.72K | |
| Clover Finance | CLV/USD | 0.000001 | 0.03 | $ 0.072923 | $ 1.71K | |
| Illuvium | ILV/USD | 0.001318 | 0.02 | $ 89.39 | $ 1.69K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.045392 | $ 1.67K | |
| Storj | STORJ/USDC | 0.000008 | 0.02 | $ 0.569298 | $ 1.65K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.112381 | $ 1.65K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.31 | $ 1.62K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.46 | $ 1.60K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.195794 | $ 1.56K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003943 | $ 1.55K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.02 | $ 0.959186 | $ 1.55K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.008111 | $ 1.53K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002248 | $ 1.44K | |
| Elrond | EGLD/USD | 0.000604 | 0.02 | $ 40.98 | $ 1.42K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003996 | $ 1.39K | |
| Sushi | SUSHI/USD | 0.000019 | 0.02 | $ 1.26 | $ 1.37K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.112841 | $ 1.35K | |
| Tether gold | XAUT/USDC | 0.034589 | 0.02 | $ 2,345.27 | $ 1.35K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.757200 | $ 1.32K | |
| Space ID | ID/USDC | 0.000011 | 0.02 | $ 0.734653 | $ 1.31K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.026592 | $ 1.25K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.32 | $ 1.23K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.02 | $ 0.305377 | $ 1.22K | |
| CertiK | CTK/USD | 0.000018 | 0.02 | $ 1.23 | $ 1.21K | |
| Solanium | SLIM/USDC | 0.000003 | 0.02 | $ 0.223863 | $ 1.16K | |
| Bandprotocol | BAND/USDC | 0.000027 | 0.02 | $ 1.81 | $ 1.13K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.036861 | $ 1.12K | |
| Yearn.finance | YFI/USDC | 0.106990 | 0.02 | $ 7,254.41 | $ 1.11K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001377 | $ 1.03K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.249336 | $ 1.03K | |
| Banana.finance | BANANA/USDC | 0.000546 | 0.02 | $ 37.02 | $ 1.01K | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.806148 | $ 1.00K | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.482290 | $ 993.63 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.025513 | $ 974.50 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011872 | $ 967.12 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.088706 | $ 951.99 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.073543 | $ 931.23 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.549819 | $ 822.30 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070056 | $ 806.86 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.912925 | $ 799.01 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.672789 | $ 781.64 | |
| Kyber | KNC/USD | 0.000010 | 0.01 | $ 0.669293 | $ 776.96 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.072923 | $ 719.90 | |
| Mask Network | MASK/USD | 0.000053 | 0.01 | $ 3.62 | $ 701.21 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.48 | $ 674.23 | |
| Storj | STORJ/USD | 0.000008 | 0.01 | $ 0.568999 | $ 614.35 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.194594 | $ 612.94 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.808845 | $ 600.05 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.470702 | $ 539.46 | |
| Balancer | BAL/USDC | 0.000059 | 0.01 | $ 4.01 | $ 536.72 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.126666 | $ 523.52 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.345035 | $ 516.34 | |
| Badger DAO | BADGER/USD | 0.000073 | 0.01 | $ 4.97 | $ 506.72 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.735163 | $ 505.81 | |
| Kusama | KSM/USD | 0.000482 | 0.01 | $ 32.69 | $ 494.23 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.004006 | $ 493.00 | |
| DAO Maker | DAO/USDC | 0.000012 | 0.01 | $ 0.818785 | $ 470.20 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.962083 | $ 465.76 | |
| Yearn.finance | YFI/USD | 0.107112 | 0.01 | $ 7,262.65 | $ 464.60 | |
| Axie Infinity | AXS/USD | 0.000118 | 0.01 | $ 7.98 | $ 460.27 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.757200 | $ 453.56 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.60 | $ 437.38 | |
| Numeraire | NMR/USDC | 0.000440 | 0.01 | $ 29.85 | $ 411.59 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.639224 | $ 406.20 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.639524 | $ 382.88 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.054617 | $ 375.95 | |
| Compound | COMP/USD | 0.000932 | 0.01 | $ 63.16 | $ 371.26 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005179 | $ 350.99 | |
| Convex Finance | CVX/USDC | 0.000043 | 0.01 | $ 2.92 | $ 342.56 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.249636 | $ 336.47 | |
| Convex Finance | CVX/USD | 0.000043 | 0.00 | $ 2.92 | $ 326.05 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.206462 | $ 324.81 | |
| Balancer | BAL/USD | 0.000059 | 0.00 | $ 4.00 | $ 322.85 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.009091 | $ 318.12 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.902346 | $ 289.71 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000068 | $ 272.00 | |
| Immutable X | IMX/USD | 0.000034 | 0.00 | $ 2.28 | $ 253.23 | |
| Cartesi | CTSI/USD | 0.000004 | 0.00 | $ 0.241145 | $ 228.72 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.549120 | $ 222.88 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.112781 | $ 202.25 | |
| Synthetixnetwork | SNX/USD | 0.000044 | 0.00 | $ 2.97 | $ 196.21 | |
| Aragon | ANT/USD | 0.000142 | 0.00 | $ 9.65 | $ 191.19 | |
| Aragon | ANT/USDC | 0.000142 | 0.00 | $ 9.66 | $ 182.29 | |
| Santos FC Fan Token | SANTOS/USD | 0.000101 | 0.00 | $ 6.87 | $ 181.58 | |
| Bandprotocol | BAND/USD | 0.000027 | 0.00 | $ 1.82 | $ 180.75 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.126067 | $ 174.32 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.981962 | $ 140.97 | |
| Numeraire | NMR/USD | 0.000441 | 0.00 | $ 29.90 | $ 122.62 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.108286 | $ 119.25 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.223963 | $ 110.77 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.112381 | $ 94.82 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.025523 | $ 93.78 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.088806 | $ 82.83 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.270604 | $ 79.30 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.108186 | $ 63.94 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.304878 | $ 61.36 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.005101 | $ 57.62 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.009091 | $ 47.20 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.462331 | $ 43.47 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070106 | $ 34.25 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005179 | $ 33.42 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.482290 | $ 33.26 | |
| DAO Maker | DAO/USD | 0.000012 | 0.00 | $ 0.815618 | $ 32.01 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000068 | $ 23.36 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.996647 | $ 14.98 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.902646 | $ 13.12 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.529553 | $ 11.65 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202735 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.88 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014562 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.25 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013558 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135652 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.435983 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135344 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031868 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115620 | $ 0.00 | |
| Всего volume | 3.97K | $ 269.68M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,810.11 | $ 3,807.17 | 0.010669 | $ 1.20B | $ 8.91B | $ 30.09M | |
| Bitcoin | BTCPFC | $ 67,933 | $ 67,898 | 0.021719 | $ 870.75M | $ 5.57B | $ 418.68M | |
| Constitutiondao | PEOPLEPFC | $ 0.082590 | $ 0.082235 | 0.010002 | $ 63.38M | $ 235.43M | $ 1.00M | |
| Dogwifhat | WIFPFC | $ 3.76 | $ 3.76 | 0.006206 | $ 14.06M | $ 157.27M | $ 5.00M | |
| Solana | SOLPFC | $ 169.01 | $ 168.96 | 0.018007 | $ 7.95M | $ 382.08M | $ 2.56M | |
| Ethereum-name-service | ENSPFC | $ 25.27 | $ 25.26 | 0.009680 | $ 6.38M | $ 43.01M | $ 530.27K | |
| Celestia | TIAPFC | $ 11.53 | $ 11.53 | 0.005716 | $ 4.41M | $ 16.71M | $ 4.86M | |
| Book-of-meme | BOMEPFC | $ 0.014522 | $ 0.014505 | 0.004900 | $ 4.10M | $ 28.98M | $ 369.41K | |
| Worldcoin | WLDPFC | $ 4.90 | $ 4.91 | 0.014739 | $ 4.00M | $ 50.84M | $ 2.61M | |
| Gala | GALAPFC | $ 0.044750 | $ 0.044734 | 0.034808 | $ 3.84M | $ 48.34M | $ 350.35K | |
| Ripple | XRPPFC | $ 0.529780 | $ 0.529337 | 0.009880 | $ 3.77M | $ 120.10M | $ 524.43K | |
| Ordinals | ORDIPFC | $ 41.07 | $ 41.09 | 0.007053 | $ 3.71M | $ 51.62M | $ 2.14M | |
| Rendertoken | RNDRPFC | $ 10.25 | $ 10.25 | 0.029294 | $ 3.69M | $ 26.81M | $ 124.30K | |
| Ethena | ENAPFC | $ 0.866000 | $ 0.866629 | 0.004879 | $ 3.61M | $ 27.89M | $ 1.26M | |
| Arbitrum | ARBPFC | $ 1.17 | $ 1.17 | 0.032765 | $ 3.60M | $ 76.72M | $ 196.30K | |
| Dogecoin | DOGEPFC | $ 0.164434 | $ 0.164385 | 0.029428 | $ 3.54M | $ 132.07M | $ 132.02K | |
| Near-protocol | NEARPFC | $ 7.75 | $ 7.73 | 0.011432 | $ 3.42M | $ 75.65M | $ 580.69K | |
| Optimism | OPPFC | $ 2.54 | $ 2.54 | 0.023284 | $ 3.36M | $ 48.53M | $ 573.76K | |
| Binancecoin | BNBPFC | $ 599.64 | $ 599.25 | 0.004916 | $ 3.21M | $ 103.84M | $ 560.01K | |
| Lido-dao-token | LDOPFC | $ 2.33 | $ 2.32 | 0.009822 | $ 2.87M | $ 32.32M | $ 510.59K | |
| Chainlink | LINKPFC | $ 18.49 | $ 18.46 | 0.013644 | $ 2.87M | $ 48.59M | $ 84.07K | |
| Fetchai | FETPFC | $ 2.31 | $ 2.30 | 0.017302 | $ 2.87M | $ 18.37M | $ 212.62K | |
| Polygon | MATICPFC | $ 0.736800 | $ 0.735615 | 0.029283 | $ 2.74M | $ 47.47M | $ 454.35K | |
| Filecoin | FILPFC | $ 6.00 | $ 5.99 | 0.021244 | $ 2.74M | $ 45.61M | $ 346.86K | |
| Cardano | ADAPFC | $ 0.462380 | $ 0.462019 | 0.012420 | $ 2.53M | $ 49.27M | $ 809.62K | |
| Fantom | FTMPFC | $ 0.819300 | $ 0.818451 | 0.012116 | $ 2.50M | $ 54.96M | $ 578.49K | |
| Uniswap | UNIPFC | $ 10.87 | $ 10.87 | 0.009790 | $ 2.40M | $ 24.97M | $ 362.49K | |
| Pendle | PENDLEPFC | $ 6.29 | $ 6.28 | 0.022164 | $ 2.18M | $ 13.62M | $ 352.04K | |
| Polkadot | DOTPFC | $ 7.42 | $ 7.41 | 0.009711 | $ 2.16M | $ 45.39M | $ 29.47K | |
| Bitcoincash | BCHPFC | $ 468.99 | $ 468.56 | 0.007906 | $ 2.11M | $ 33.56M | $ 2.16M | |
| Litecoin | LTCPFC | $ 83.40 | $ 83.40 | 0.011403 | $ 2.05M | $ 42.63M | $ 595.31K | |
| Avalanche | AVAXPFC | $ 36.91 | $ 36.90 | 0.010012 | $ 2.04M | $ 103.08M | $ 833.92K | |
| Pyth-network | PYTHPFC | $ 0.431580 | $ 0.431299 | 0.014814 | $ 2.00M | $ 19.47M | $ 1.70M | |
| Sui | SUIPFC | $ 1.04 | $ 1.04 | 0.015415 | $ 1.60M | $ 32.80M | $ 527.50K | |
| Stepn | GMTPFC | $ 0.241000 | $ 0.240840 | 0.017335 | $ 1.36M | $ 14.46M | $ 112.03K | |
| Aptos | APTPFC | $ 9.33 | $ 9.32 | 0.016769 | $ 1.29M | $ 37.74M | $ 177.35K | |
| Wormhole | WPFC | $ 0.596000 | $ 0.594352 | 0.014791 | $ 1.26M | $ 7.54M | $ 484.25K | |
| Stacks | STXPFC | $ 1.97 | $ 1.97 | 0.023973 | $ 1.04M | $ 11.71M | $ 5.22M | |
| Injective-protocol | INJPFC | $ 26.23 | $ 26.25 | 0.027816 | $ 1.04M | $ 20.89M | $ 1.49M | |
| Dydx | DYDXPFC | $ 2.09 | $ 2.09 | 0.020870 | $ 1.00M | $ 12.75M | $ 469.65K | |
| Chiliz | CHZPFC | $ 0.149200 | $ 0.149079 | 0.010338 | $ 991.16K | $ 8.40M | $ 472.73K | |
| Sei | SEIPFC | $ 0.532500 | $ 0.532452 | 0.009769 | $ 968.26K | $ 19.50M | $ 1.84M | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.013060 | $ 940.44K | $ 37.59M | $ 1.36M | |
| Eos | EOSPFC | $ 0.822000 | $ 0.820198 | 0.010000 | $ 936.82K | $ 13.88M | $ 264.27K | |
| Thorchain | RUNEPFC | $ 6.66 | $ 6.65 | 0.013626 | $ 935.69K | $ 16.03M | $ 1.47M | |
| Sandbox | SANDPFC | $ 0.459690 | $ 0.458472 | 0.012450 | $ 831.06K | $ 12.67M | $ 119.11K | |
| The-graph | GRTPFC | $ 0.318650 | $ 0.318546 | 0.010002 | $ 788.03K | $ 15.22M | $ 850.68K | |
| Tokenfi | TOKENPFC | $ 0.150450 | $ 0.150270 | 0.049136 | $ 755.70K | $ 3.38M | $ 2.29M | |
| Curve-dao-token | CRVPFC | $ 0.498000 | $ 0.497347 | 0.010115 | $ 747.88K | $ 8.84M | $ 88.55K | |
| Harmony | ONEPFC | $ 0.023160 | $ 0.023116 | 0.014334 | $ 724.92K | $ 5.63M | $ 351.68K | |
| Maker | MKRPFC | $ 2,704.86 | $ 2,702.16 | 0.010106 | $ 696.11K | $ 10.48M | $ 830.08K | |
| Tron | TRXPFC | $ 0.111605 | $ 0.111501 | 0.023459 | $ 615.06K | $ 8.47M | $ 361.95K | |
| Apecoin | APEPFC | $ 1.34 | $ 1.34 | 0.017922 | $ 563.32K | $ 9.61M | $ 80.79K | |
| Sushi | SUSHIPFC | $ 1.26 | $ 1.26 | 0.010252 | $ 561.74K | $ 6.07M | $ 344.78K | |
| Neo | NEOPFC | $ 15.27 | $ 15.26 | 0.009650 | $ 553.66K | $ 5.46M | $ 252.68K | |
| Decentraland | MANAPFC | $ 0.470000 | $ 0.469436 | 0.006054 | $ 482.93K | $ 6.35M | $ 279.44K | |
| Mask-network | MASKPFC | $ 3.62 | $ 3.61 | 0.014824 | $ 454.60K | $ 20.57M | $ 304.53K | |
| 1inch | 1INCHPFC | $ 0.486300 | $ 0.487556 | -0.025883 | $ 450.83K | $ 2.26M | $ 348.38K | |
| Axie-infinity | AXSPFC | $ 8.01 | $ 8.00 | 0.009840 | $ 432.82K | $ 7.79M | $ 220.66K | |
| Algorand | ALGOPFC | $ 0.195700 | $ 0.194974 | 0.009739 | $ 425.20K | $ 6.28M | $ 353.69K | |
| Tellor | TRBPFC | $ 110.80 | $ 110.68 | 0.014363 | $ 424.96K | $ 18.77M | $ 169.95K | |
| Aave | AAVEPFC | $ 106.55 | $ 106.39 | 0.009669 | $ 412.74K | $ 8.10M | $ 637.18K | |
| Enjin | ENJPFC | $ 0.366100 | $ 0.365400 | 0.009899 | $ 375.01K | $ 4.06M | $ 290.05K | |
| Synthetixnetwork | SNXPFC | $ 2.98 | $ 2.97 | 0.010000 | $ 332.96K | $ 4.57M | $ 111.82K | |
| Cosmos | ATOMPFC | $ 8.80 | $ 8.80 | 0.009912 | $ 330.02K | $ 8.97M | $ 2.87K | |
| Kaspa | KASPFC | $ 0.140028 | $ 0.139662 | 0.016733 | $ 286.78K | $ 3.21M | $ 2.20M | |
| Compound | COMPPFC | $ 63.44 | $ 63.40 | 0.009810 | $ 277.68K | $ 3.83M | $ 546.93K | |
| Zilliqa | ZILPFC | $ 0.025030 | $ 0.025005 | 0.009661 | $ 257.24K | $ 3.33M | $ 123.57K | |
| Skale-network | SKLPFC | $ 0.086540 | $ 0.086380 | 0.009701 | $ 250.51K | $ 2.48M | $ 416.29K | |
| Celernetwork | CELRPFC | $ 0.026670 | $ 0.026659 | 0.014215 | $ 244.05K | $ 2.07M | $ 619.29K | |
| Galatasaray-fan-token | GALPFC | $ 4.15 | $ 4.14 | 0.016317 | $ 243.15K | $ 3.83M | $ 811.72K | |
| Elrond | EGLDPFC | $ 41.00 | $ 41.01 | 0.009910 | $ 231.97K | $ 3.54M | $ 488.37K | |
| Storj | STORJPFC | $ 0.571600 | $ 0.570477 | 0.011122 | $ 215.89K | $ 3.72M | $ 441.91K | |
| Tezos | XTZPFC | $ 0.987000 | $ 0.983982 | 0.009861 | $ 206.14K | $ 3.16M | $ 276.55K | |
| Chromia | CHRPFC | $ 0.339600 | $ 0.338837 | 0.009851 | $ 176.98K | $ 2.53M | $ 1.15M | |
| Kusama | KSMPFC | $ 32.73 | $ 32.70 | 0.010000 | $ 132.75K | $ 2.22M | $ 407.56K | |
| Yearnfinance | YFIPFC | $ 7,278.92 | $ 7,271.09 | 0.010543 | $ 121.13K | $ 1.78M | $ 452.99K | |
| Cartesi | CTSIPFC | $ 0.241700 | $ 0.241185 | 0.009890 | $ 120.86K | $ 2.28M | $ 730.48K | |
| Coin98 | C98PFC | $ 0.271600 | $ 0.271080 | 0.010000 | $ 102.00K | $ 1.38M | $ 257.07K | |
| Omg-network | OMGPFC | $ 0.760000 | $ 0.758153 | 0.009708 | $ 100.85K | $ 1.72M | $ 118.02K | |
| Myneighboralice | ALICEPFC | $ 1.32 | $ 1.32 | 0.009930 | $ 99.45K | $ 1.61M | $ 386.53K | |
| Kyber | KNCPFC | $ 0.673000 | $ 0.671805 | 0.010000 | $ 96.88K | $ 1.75M | $ 363.89K | |
| Iotex | IOTXPFC | $ 0.054740 | $ 0.054662 | 0.009921 | $ 94.36K | $ 1.40M | $ 329.67K | |
| Monero | XMRPFC | $ 141.90 | $ 141.91 | 0.010000 | $ 79.67K | $ 1.88M | $ 228.07K | |
| Bat | BATPFC | $ 0.250000 | $ 0.249440 | 0.009770 | $ 73.94K | $ 1.21M | $ 467.27K | |
| Klaytn | KLAYPFC | $ 0.196600 | $ 0.196500 | 0.009661 | $ 65.76K | $ 1.47M | $ 490.87K | |
| Bandprotocol | BANDPFC | $ 1.82 | $ 1.82 | 0.009740 | $ 65.40K | $ 996.84K | $ 478.68K | |
| Balancer | BALPFC | $ 4.02 | $ 4.02 | 0.009812 | $ 58.73K | $ 805.04K | $ 285.29K |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,691 | $ 68,715 | 30 | $ 1.36M | $ 9.70M | $ 108.13M | |
| Bitcoin | BTCU24 | $ 71,208 | $ 71,240 | 121 | $ 930.29K | $ 3.69M | $ 110.94M | |
| Ethereum | ETHM24 | $ 3,856.16 | $ 3,857.50 | 30 | $ 835.61K | $ 6.67M | $ 4.83M | |
| Ethereum | ETHU24 | $ 3,993.36 | $ 3,994.37 | 121 | $ 727.32K | $ 3.04M | $ 3.18M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|