BTC/USD$ 66,632
BTC/EUR€ 61,249
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,457
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 15.28B
$ 15.28B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 7.65K | $ 66,620 | $ 510.27M | |
| Ethereum | ETH/USDT | 0.046127 | 3.53K | $ 3,073.53 | $ 235.34M | |
| Solana | SOL/USDT | 0.002539 | 1.50K | $ 169.18 | $ 100.13M | |
| Ondo | ONDO/USDT | 0.000014 | 577.92 | $ 0.916828 | $ 38.50M | |
| Usd coin | USDC/USDT | 0.000015 | 543.67 | $ 0.999972 | $ 36.22M | |
| Pepe | PEPE/USDT | 0.000000 | 522.11 | $ 0.000009 | $ 34.78M | |
| Ripple | XRP/USDT | 0.000008 | 454.40 | $ 0.510688 | $ 30.27M | |
| Tokamak Network | TON/USDT | 0.000097 | 339.89 | $ 6.44 | $ 22.64M | |
| Chainlink | LINK/USDT | 0.000255 | 337.00 | $ 16.98 | $ 22.45M | |
| Bonk | BONK/USDT | 0.000000 | 312.11 | $ 0.000026 | $ 20.79M | |
| Notcoin | NOT/USDT | 0.000000 | 309.41 | $ 0.005632 | $ 20.61M | |
| Dogecoin | DOGE/USDT | 0.000002 | 308.97 | $ 0.150076 | $ 20.58M | |
| Fantom | FTM/USDT | 0.000013 | 248.91 | $ 0.858788 | $ 16.58M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 225.39 | $ 7.76 | $ 15.01M | |
| Pyth Network | PYTH/USDT | 0.000006 | 185.32 | $ 0.381366 | $ 12.34M | |
| Rendertoken | RNDR/USDT | 0.000152 | 184.26 | $ 10.14 | $ 12.27M | |
| Binancecoin | BNB/USDT | 0.008635 | 182.92 | $ 575.38 | $ 12.18M | |
| Ethena | ENA/USDT | 0.000011 | 170.86 | $ 0.707522 | $ 11.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 161.41 | $ 0.000024 | $ 10.75M | |
| Bitcoincash | BCH/USDT | 0.007315 | 159.79 | $ 487.38 | $ 10.64M | |
| Dogwifhat | WIF/USDT | 0.000038 | 156.66 | $ 2.52 | $ 10.43M | |
| Avalanche | AVAX/USDT | 0.000534 | 155.36 | $ 35.61 | $ 10.35M | |
| Worldcoin | WLD/USDT | 0.000071 | 152.04 | $ 4.75 | $ 10.13M | |
| Fetchai | FET/USDT | 0.000033 | 140.14 | $ 2.21 | $ 9.33M | |
| Sui | SUI/USDT | 0.000015 | 135.20 | $ 1.03 | $ 9.00M | |
| Jito | JTO/USDT | 0.000066 | 133.75 | $ 4.39 | $ 8.91M | |
| Ordinals | ORDI/USDT | 0.000605 | 130.09 | $ 40.32 | $ 8.66M | |
| Internet Computer | ICP/USDT | 0.000190 | 113.12 | $ 12.66 | $ 7.53M | |
| Arbitrum | ARB/USDT | 0.000015 | 99.92 | $ 0.977169 | $ 6.65M | |
| StarkNet | STRK/USDT | 0.000016 | 95.15 | $ 1.05 | $ 6.33M | |
| PONKE | PONKE/USDT | 0.000005 | 90.36 | $ 0.329557 | $ 6.02M | |
| Celestia | TIA/USDT | 0.000133 | 82.12 | $ 8.89 | $ 5.47M | |
| Arweave | AR/USDT | 0.000707 | 81.91 | $ 47.09 | $ 5.45M | |
| Jupiter | JUP/USDT | 0.000018 | 80.07 | $ 1.18 | $ 5.33M | |
| Aptos | APT/USDT | 0.000123 | 77.63 | $ 8.20 | $ 5.17M | |
| Gala | GALA/USDT | 0.000001 | 74.32 | $ 0.043508 | $ 4.95M | |
| WeWay | WWY/USDT | 0.000000 | 74.26 | $ 0.005066 | $ 4.94M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 70.79 | $ 0.111379 | $ 4.71M | |
| Cardano | ADA/USDT | 0.000007 | 69.42 | $ 0.467781 | $ 4.62M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.26 | $ 0.011118 | $ 4.61M | |
| Pendle | PENDLE/USDT | 0.000071 | 66.74 | $ 4.71 | $ 4.44M | |
| Polygon | MATIC/USDT | 0.000010 | 62.26 | $ 0.685818 | $ 4.14M | |
| Filecoin | FIL/USDT | 0.000084 | 61.92 | $ 5.59 | $ 4.12M | |
| Litecoin | LTC/USDT | 0.001239 | 61.61 | $ 82.56 | $ 4.10M | |
| Myro | MYRO/USDT | 0.000003 | 61.19 | $ 0.172630 | $ 4.07M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.28 | $ 0.044398 | $ 4.01M | |
| Polkadot | DOT/USDT | 0.000104 | 59.46 | $ 6.96 | $ 3.96M | |
| Singularitynet | AGIX/USDT | 0.000014 | 59.24 | $ 0.925060 | $ 3.94M | |
| BounceBit | BB/USDT | 0.000005 | 58.85 | $ 0.314254 | $ 3.92M | |
| Zigcoin | ZIG/USDT | 0.000001 | 58.09 | $ 0.094016 | $ 3.87M | |
| Merlin Chain | MERL/USDT | 0.000005 | 58.06 | $ 0.340059 | $ 3.86M | |
| Injective Protocol | INJ/USDT | 0.000369 | 57.43 | $ 24.60 | $ 3.82M | |
| memecoin | MEME/USDT | 0.000000 | 54.73 | $ 0.024377 | $ 3.64M | |
| Tron | TRX/USDT | 0.000002 | 54.43 | $ 0.121091 | $ 3.62M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 54.42 | $ 0.000193 | $ 3.62M | |
| Arkham | ARKM/USDT | 0.000035 | 52.03 | $ 2.34 | $ 3.46M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.21 | $ 0.232017 | $ 3.41M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 49.86 | $ 1.74 | $ 3.32M | |
| Cosmos | ATOM/USDT | 0.000124 | 49.38 | $ 8.28 | $ 3.29M | |
| Uniswap | UNI/USDT | 0.000115 | 49.05 | $ 7.69 | $ 3.26M | |
| Thorchain | RUNE/USDT | 0.000099 | 43.24 | $ 6.62 | $ 2.88M | |
| Zetachain | ZETA/USDT | 0.000024 | 41.86 | $ 1.62 | $ 2.78M | |
| Stacks | STX/USDT | 0.000029 | 41.78 | $ 1.96 | $ 2.78M | |
| Eos | EOS/USDT | 0.000012 | 41.49 | $ 0.786436 | $ 2.76M | |
| Apecoin | APE/USDT | 0.000018 | 40.09 | $ 1.19 | $ 2.67M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 35.10 | $ 1.48 | $ 2.33M | |
| Sei | SEI/USDT | 0.000008 | 34.92 | $ 0.525291 | $ 2.32M | |
| Wormhole | W/USDT | 0.000008 | 33.72 | $ 0.534092 | $ 2.24M | |
| Kaspa | KAS/USDT | 0.000002 | 32.54 | $ 0.121691 | $ 2.16M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.02 | $ 1.46 | $ 2.13M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.84 | $ 0.104968 | $ 2.12M | |
| Sologenic | SOLO/USDT | 0.000002 | 31.73 | $ 0.115920 | $ 2.11M | |
| Brett | BRETT/USDT | 0.000001 | 31.20 | $ 0.040017 | $ 2.07M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.51 | $ 0.019748 | $ 1.89M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 27.13 | $ 27.52 | $ 1.80M | |
| The Graph | GRT/USDT | 0.000005 | 26.49 | $ 0.300252 | $ 1.76M | |
| Core | CORE/USDT | 0.000027 | 23.75 | $ 1.79 | $ 1.58M | |
| dYdX | DYDX/USDT | 0.000029 | 23.60 | $ 1.94 | $ 1.57M | |
| Immutable X | IMX/USDT | 0.000034 | 21.84 | $ 2.26 | $ 1.45M | |
| Mask Network | MASK/USDT | 0.000049 | 21.31 | $ 3.24 | $ 1.41M | |
| Rats | RATS/USDT | 0.000000 | 20.79 | $ 0.000134 | $ 1.38M | |
| Algorand | ALGO/USDT | 0.000003 | 20.57 | $ 0.176010 | $ 1.37M | |
| Wen | WEN/USDT | 0.000000 | 19.18 | $ 0.000179 | $ 1.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.93 | $ 3.12 | $ 1.19M | |
| Celo | CELO/USDT | 0.000012 | 17.88 | $ 0.816041 | $ 1.19M | |
| SSV Network | SSV/USDT | 0.000639 | 17.25 | $ 42.60 | $ 1.14M | |
| Venom | VENOM/USDT | 0.000004 | 16.16 | $ 0.280748 | $ 1.07M | |
| Mode | MODE/USDT | 0.000001 | 16.10 | $ 0.035306 | $ 1.07M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.47 | $ 0.105888 | $ 1.03M | |
| Velo | VELO/USDT | 0.000000 | 14.71 | $ 0.019100 | $ 980.30K | |
| Scallop | SCA/USDT | 0.000008 | 14.07 | $ 0.554996 | $ 937.23K | |
| Coplay Token | COT/USDT | 0.000000 | 13.79 | $ 0.030807 | $ 918.87K | |
| 0x | ZRX/USDT | 0.000008 | 13.21 | $ 0.551095 | $ 880.26K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.96 | $ 0.001808 | $ 863.76K | |
| Parcl | PRCL/USDT | 0.000005 | 12.68 | $ 0.365463 | $ 845.15K | |
| Blur | BLUR/USDT | 0.000005 | 12.68 | $ 0.354411 | $ 844.90K | |
| Aave | AAVE/USDT | 0.001282 | 12.63 | $ 85.44 | $ 841.88K | |
| Sandbox | SAND/USDT | 0.000006 | 10.50 | $ 0.427564 | $ 699.51K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 10.45 | $ 0.000000 | $ 696.46K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.23 | $ 0.773233 | $ 681.59K | |
| STEPN | GMT/USDT | 0.000003 | 10.09 | $ 0.212337 | $ 671.98K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.04 | $ 0.417272 | $ 669.10K | |
| Dai | DAI/USDT | 0.000015 | 10.02 | $ 1.00 | $ 667.92K | |
| Maker | MKR/USDT | 0.041487 | 10.00 | $ 2,764.38 | $ 666.28K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 9.99 | $ 2.35 | $ 665.46K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.83 | $ 0.380066 | $ 655.11K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.73 | $ 0.770533 | $ 648.30K | |
| Xai | XAI/USDT | 0.000009 | 9.13 | $ 0.600354 | $ 608.62K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.91 | $ 0.115020 | $ 593.81K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.87 | $ 0.504987 | $ 591.22K | |
| Waves | WAVES/USDT | 0.000037 | 8.24 | $ 2.45 | $ 549.19K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.14 | $ 2.15 | $ 542.47K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 7.99 | $ 2.17 | $ 532.37K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.84 | $ 0.871450 | $ 522.19K | |
| Helium | HNT/USDT | 0.000067 | 7.67 | $ 4.47 | $ 510.99K | |
| Portal | PORTAL/USDT | 0.000011 | 7.66 | $ 0.756530 | $ 510.60K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.62 | $ 0.036516 | $ 507.90K | |
| Decentraland | MANA/USDT | 0.000006 | 7.34 | $ 0.421573 | $ 488.81K | |
| Throne | THN/USDT | 0.000000 | 7.21 | $ 0.002295 | $ 480.71K | |
| Casper | CSPR/USDT | 0.000000 | 7.10 | $ 0.027675 | $ 473.19K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.97 | $ 0.014462 | $ 464.41K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.89 | $ 0.000000 | $ 459.09K | |
| Axelar | AXL/USDT | 0.000015 | 6.88 | $ 0.979269 | $ 458.29K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.80 | $ 0.016560 | $ 452.93K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.52 | $ 1.06 | $ 434.55K | |
| Dymension | DYM/USDT | 0.000038 | 6.08 | $ 2.56 | $ 404.81K | |
| Gmx | GMX/USDT | 0.000432 | 5.78 | $ 28.79 | $ 385.22K | |
| Hashflow | HFT/USDT | 0.000004 | 5.65 | $ 0.289450 | $ 376.38K | |
| Kusama | KSM/USDT | 0.000435 | 5.63 | $ 28.99 | $ 375.39K | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 5.59 | $ 14.44 | $ 372.79K | |
| Wootrade | WOO/USDT | 0.000004 | 5.52 | $ 0.296541 | $ 367.74K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.50 | $ 0.805039 | $ 366.32K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.00 | $ 0.000105 | $ 333.47K | |
| Flare Network | FLR/USDT | 0.000000 | 4.89 | $ 0.027335 | $ 325.56K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.58 | $ 7.12 | $ 305.29K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 4.56 | $ 2.56 | $ 303.63K | |
| Serum | SRM/USDT | 0.000001 | 4.37 | $ 0.039807 | $ 291.36K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.17 | $ 0.002354 | $ 278.18K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.00 | $ 0.028925 | $ 266.24K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.93 | $ 1.07 | $ 261.62K | |
| Biconomy | BICO/USDT | 0.000008 | 3.93 | $ 0.519290 | $ 261.58K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.87 | $ 0.088625 | $ 257.69K | |
| CyberConnect | CYBER/USDT | 0.000112 | 3.86 | $ 7.45 | $ 257.45K | |
| Eesee | ESE/USDT | 0.000001 | 3.70 | $ 0.059550 | $ 246.79K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.62 | $ 0.119841 | $ 241.35K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.51 | $ 0.006012 | $ 234.11K | |
| Verasity | VRA/USDT | 0.000000 | 3.50 | $ 0.004921 | $ 233.03K | |
| Luna | LUNA/USDT | 0.000009 | 3.48 | $ 0.568198 | $ 231.81K | |
| Magic | MAGIC/USDT | 0.000010 | 3.36 | $ 0.679117 | $ 224.11K | |
| Coin98 | C98/USDT | 0.000004 | 3.24 | $ 0.241442 | $ 215.87K | |
| Celsius | CEL/USDT | 0.000010 | 3.17 | $ 0.652913 | $ 211.18K | |
| Kamino | KMNO/USDT | 0.000001 | 3.14 | $ 0.054629 | $ 209.29K | |
| DTravel | TRVL/USDT | 0.000001 | 3.08 | $ 0.051099 | $ 205.48K | |
| Quant | QNT/USDT | 0.001424 | 3.00 | $ 94.92 | $ 199.78K | |
| Elrond | EGLD/USDT | 0.000576 | 2.98 | $ 38.39 | $ 198.78K | |
| XDC Network | XDC/USDT | 0.000001 | 2.88 | $ 0.036386 | $ 192.12K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.87 | $ 0.006639 | $ 191.15K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.81 | $ 0.022804 | $ 186.97K | |
| Walken | WLKN/USDT | 0.000000 | 2.71 | $ 0.003906 | $ 180.88K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.65 | $ 0.002854 | $ 176.69K | |
| Masa | MASA/USDT | 0.000001 | 2.63 | $ 0.079594 | $ 175.12K | |
| Kava | KAVA/USDT | 0.000010 | 2.48 | $ 0.662614 | $ 165.30K | |
| Ftxtoken | FTT/USDT | 0.000023 | 2.45 | $ 1.55 | $ 162.92K | |
| Angola | AGLA/USDT | 0.000000 | 2.44 | $ 0.012822 | $ 162.63K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.36 | $ 0.005993 | $ 157.18K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.25 | $ 0.002430 | $ 149.84K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.23 | $ 0.176430 | $ 148.70K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.23 | $ 0.000210 | $ 148.50K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.15 | $ 1.44 | $ 143.33K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.14 | $ 0.265346 | $ 142.66K | |
| Yearn.finance | YFI/USDT | 0.102212 | 2.13 | $ 6,810.51 | $ 142.19K | |
| Mil.k | MLK/USDT | 0.000005 | 2.10 | $ 0.306553 | $ 140.03K | |
| Uma | UMA/USDT | 0.000052 | 2.08 | $ 3.48 | $ 138.30K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.07 | $ 13.95 | $ 137.89K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.07 | $ 0.003479 | $ 137.69K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.05 | $ 0.028405 | $ 136.61K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.04 | $ 3.31 | $ 135.85K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.02 | $ 0.328897 | $ 134.74K | |
| Wrappedbitcoin | WBTC/USDT | 0.999955 | 1.99 | $ 66,629 | $ 132.38K | |
| Dopex | DPX/USDT | 0.000307 | 1.97 | $ 20.44 | $ 131.17K | |
| Tezos | XTZ/USDT | 0.000014 | 1.95 | $ 0.913257 | $ 130.13K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.87 | $ 0.009525 | $ 124.34K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.67 | $ 0.777334 | $ 111.60K | |
| Siacoin | SC/USDT | 0.000000 | 1.66 | $ 0.007027 | $ 110.65K | |
| beoble | BBL/USDT | 0.000001 | 1.66 | $ 0.038957 | $ 110.63K | |
| Compound | COMP/USDT | 0.000822 | 1.65 | $ 54.79 | $ 109.87K | |
| Ren | REN/USDT | 0.000001 | 1.60 | $ 0.058720 | $ 106.40K | |
| Horizen | ZEN/USDT | 0.000124 | 1.59 | $ 8.26 | $ 106.07K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 1.55 | $ 1.00 | $ 103.14K | |
| eCASH | XEC/USDT | 0.000000 | 1.50 | $ 0.000050 | $ 99.81K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.48 | $ 0.351151 | $ 98.50K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.47 | $ 0.000951 | $ 98.03K | |
| mfercoin | MFER/USDT | 0.000001 | 1.46 | $ 0.035006 | $ 97.27K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.44 | $ 0.442076 | $ 96.21K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.44 | $ 0.006721 | $ 95.77K | |
| Enjin | ENJ/USDT | 0.000005 | 1.40 | $ 0.310524 | $ 93.17K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.38 | $ 0.313994 | $ 91.93K | |
| Kadena | KDA/USDT | 0.000012 | 1.37 | $ 0.788236 | $ 91.34K | |
| Bitcoingold | BTG/USDT | 0.000530 | 1.36 | $ 35.31 | $ 90.74K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.32 | $ 0.475682 | $ 87.88K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.30 | $ 0.043077 | $ 86.63K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.23 | $ 0.000399 | $ 82.03K | |
| Kok | KOK/USDT | 0.000000 | 1.23 | $ 0.002740 | $ 81.66K | |
| Frax Share | FXS/USDT | 0.000063 | 1.11 | $ 4.18 | $ 74.00K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.09 | $ 2.85 | $ 72.33K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.06 | $ 0.081814 | $ 70.38K | |
| Digibyte | DGB/USDT | 0.000000 | 1.05 | $ 0.011186 | $ 69.65K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.01 | $ 0.008520 | $ 67.46K | |
| Icon | ICX/USDT | 0.000003 | 0.98 | $ 0.221618 | $ 64.97K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.97 | $ 1.00 | $ 64.58K | |
| Loopring | LRC/USDT | 0.000004 | 0.96 | $ 0.250643 | $ 64.11K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.92 | $ 0.001314 | $ 61.61K | |
| Mxtoken | MX/USDT | 0.000068 | 0.89 | $ 4.56 | $ 59.58K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.81 | $ 1.75 | $ 54.24K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.754530 | $ 53.29K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.80 | $ 0.011531 | $ 53.03K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 52.36K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.79 | $ 0.003411 | $ 52.31K | |
| BOB Token | BOB/USDT | 0.000000 | 0.74 | $ 0.000027 | $ 49.54K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.73 | $ 0.168629 | $ 48.79K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.72 | $ 0.272747 | $ 48.14K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070652 | $ 46.65K | |
| Rocketpool | RPL/USDT | 0.000281 | 0.68 | $ 18.70 | $ 45.47K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.68 | $ 3.13 | $ 45.29K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.68 | $ 0.840945 | $ 45.23K | |
| Wax | WAXP/USDT | 0.000001 | 0.66 | $ 0.062331 | $ 43.71K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.64 | $ 0.006852 | $ 42.97K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.60 | $ 0.119851 | $ 40.10K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.640110 | $ 39.77K | |
| Paxgold | PAXG/USDT | 0.035992 | 0.60 | $ 2,398.20 | $ 39.72K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.003812 | $ 39.31K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.59 | $ 1.03 | $ 39.27K | |
| Step App | FITFI/USDT | 0.000000 | 0.58 | $ 0.006864 | $ 38.64K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.58 | $ 0.003692 | $ 38.46K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.50 | $ 0.000806 | $ 33.04K | |
| TENET_ | TENET/USDT | 0.000001 | 0.49 | $ 0.034116 | $ 32.71K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.46 | $ 0.027095 | $ 30.78K | |
| Oasys | OAS/USDT | 0.000001 | 0.42 | $ 0.060448 | $ 27.96K | |
| Acala | ACA/USDT | 0.000002 | 0.40 | $ 0.102518 | $ 26.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003808 | $ 26.50K | |
| Qtum | QTUM/USDT | 0.000054 | 0.40 | $ 3.58 | $ 26.42K | |
| Secret | SCRT/USDT | 0.000005 | 0.36 | $ 0.359962 | $ 24.02K | |
| LightLink | LL/USDT | 0.000001 | 0.35 | $ 0.066431 | $ 23.63K | |
| Holotoken | HOT/USDT | 0.000000 | 0.35 | $ 0.002171 | $ 23.45K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.34 | $ 0.316455 | $ 22.95K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.30 | $ 0.379665 | $ 20.07K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.30 | $ 2.27 | $ 20.05K | |
| Nem | XEM/USDT | 0.000001 | 0.28 | $ 0.037486 | $ 18.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.52K | |
| Bat | BAT/USDT | 0.000004 | 0.23 | $ 0.236641 | $ 15.08K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001199 | $ 14.23K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.048588 | $ 13.68K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.19 | $ 3.79 | $ 12.53K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.81K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.17 | $ 0.002007 | $ 10.99K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.97K | |
| KonPay | KON/USDT | 0.000000 | 0.14 | $ 0.001010 | $ 9.15K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061211 | $ 9.11K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036456 | $ 8.26K | |
| Chronobank | TIME/USDT | 0.000466 | 0.12 | $ 31.06 | $ 8.03K | |
| Bancor | BNT/USDT | 0.000011 | 0.11 | $ 0.729226 | $ 7.52K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002808 | $ 7.29K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.014431 | $ 7.14K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011454 | $ 6.80K | |
| SUN | SUN/USDT | 0.000000 | 0.08 | $ 0.012861 | $ 5.43K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.014616 | $ 5.29K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.08 | $ 0.017003 | $ 5.06K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.033306 | $ 4.33K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000861 | $ 4.22K | |
| Decred | DCR/USDT | 0.000297 | 0.06 | $ 19.80 | $ 4.10K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000565 | $ 4.02K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002577 | $ 3.84K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.83K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.06 | $ 2.45 | $ 3.74K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009192 | $ 3.11K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.03 | $ 2.41 | $ 2.07K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.31 | $ 1.85K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.654613 | $ 1.75K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.03 | $ 9.79 | $ 1.68K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.998972 | $ 1.38K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.02 | $ 0.114820 | $ 1.34K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.33K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.419572 | $ 1.31K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.01K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006870 | $ 524.84 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003416 | $ 477.58 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720124 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002452 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003532 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005678 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202639 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226545 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835402 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028197 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002587 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022702 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048100 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024603 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004389 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031881 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007647 | $ 0.00 | |
| Всего volume | 22.54K | $ 1.50B | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,592 | $ 66,619 | 0.002870 | $ 3.35B | $ 41.56B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 66,599 | $ 66,623 | 0.010000 | $ 355.28M | $ 3.36B | $ 1.00B | |
| Ethereum | ETHUSD | $ 3,072.25 | $ 3,072.68 | 0.010000 | $ 69.47M | $ 728.34M | $ 315.51M | |
| Ripple | XRPUSD | $ 0.510800 | $ 0.510500 | 0.010000 | $ 12.87M | $ 140.47M | $ 57.02M | |
| Solana | SOLUSD | $ 169.07 | $ 169.15 | 0.010000 | $ 6.85M | $ 48.09M | $ 7.42M | |
| Cardano | ADAUSD | $ 0.467900 | $ 0.467700 | 0.010000 | $ 1.54M | $ 18.63M | $ 11.13M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.96 | -0.001623 | $ 688.15K | $ 9.57M | $ 41.83M | |
| Litecoin | LTCUSD | $ 82.55 | $ 82.58 | 0.010000 | $ 582.79K | $ 6.92M | $ 7.81M | |
| Eos | EOSUSD | $ 0.786000 | $ 0.786000 | 0.010000 | $ 370.75K | $ 3.44M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.423500 | $ 0.421400 | 0.010000 | $ 68.45K | $ 1.55M | $ 3.70M |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | пара | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.