BTC/USD$ 67,919
BTC/EUR€ 62,776
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,466
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 28.28B
$ 28.28B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.25K | $ 67,909 | $ 84.97M | |
| Ethereum | ETH/USD | 0.055115 | 881.60 | $ 3,743.36 | $ 59.87M | |
| Bitcoin | BTC/USDT | 1.00 | 633.42 | $ 67,950 | $ 43.02M | |
| Bitcoin | BTC/USDC | 67,916 | 83.34 | $ 4,612,809,847 | $ 5.66M | |
| Ethereum | ETH/USDC | 0.055137 | 65.32 | $ 3,744.86 | $ 4.43M | |
| Pepe | PEPE/USD | 0.000000 | 47.53 | $ 0.000014 | $ 3.22M | |
| Bitcoin | BTC/EUR | 1.00 | 36.04 | € 62,769 | $ 2.44M | |
| Solana | SOL/USD | 0.002453 | 30.43 | $ 166.63 | $ 2.06M | |
| Maker | MKR/USD | 0.039440 | 19.78 | $ 2,678.71 | $ 1.34M | |
| Tether | USDT/USD | 0.000015 | 17.89 | $ 0.999354 | $ 1.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.69 | $ 0.000026 | $ 1.06M | |
| Dogecoin | DOGE/USD | 0.000002 | 13.97 | $ 0.159564 | $ 948.88K | |
| Dogwifhat | WIF/USD | 0.000051 | 12.83 | $ 3.44 | $ 871.53K | |
| Floki Inu | FLOKI/USD | 0.000000 | 12.60 | $ 0.000247 | $ 855.82K | |
| Bonk | BONK/USD | 0.000000 | 12.39 | $ 0.000033 | $ 841.84K | |
| Ripple | XRP/USD | 0.000008 | 12.30 | $ 0.520720 | $ 835.58K | |
| Binancecoin | BNB/USD | 0.008748 | 10.82 | $ 594.16 | $ 735.18K | |
| Chainlink | LINK/USD | 0.000267 | 9.43 | $ 18.16 | $ 640.14K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 8.74 | $ 0.076682 | $ 593.87K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.26 | $ 0.013124 | $ 493.10K | |
| Arbitrum | ARB/USD | 0.000017 | 7.23 | $ 1.14 | $ 490.97K | |
| Turbo | TURBO/USD | 0.000000 | 6.99 | $ 0.005764 | $ 474.69K | |
| NEAR Protocol | NEAR/USD | 0.000109 | 6.68 | $ 7.39 | $ 453.97K | |
| Worldcoin | WLD/USD | 0.000073 | 6.47 | $ 4.93 | $ 439.68K | |
| Pepe | PEPE/USDC | 0.000000 | 6.47 | $ 0.000014 | $ 439.53K | |
| Ordinals | ORDI/USD | 0.000646 | 6.15 | $ 43.90 | $ 417.39K | |
| Optimism | OP/USD | 0.000036 | 5.04 | $ 2.47 | $ 342.39K | |
| Polkadot | DOT/USD | 0.000104 | 4.87 | $ 7.05 | $ 330.49K | |
| Avalanche | AVAX/USD | 0.000539 | 4.67 | $ 36.59 | $ 317.09K | |
| Cardano | ADA/USD | 0.000007 | 4.30 | $ 0.448549 | $ 292.14K | |
| Polygon | MATIC/USD | 0.000010 | 3.52 | $ 0.703409 | $ 239.15K | |
| Gala | GALA/USD | 0.000001 | 3.47 | $ 0.042777 | $ 235.74K | |
| Tellor | TRB/USD | 0.001605 | 3.29 | $ 108.99 | $ 223.71K | |
| Jito | JTO/USD | 0.000054 | 2.99 | $ 3.63 | $ 202.80K | |
| Fantom | FTM/USD | 0.000012 | 2.98 | $ 0.794523 | $ 202.06K | |
| Tron | TRX/USD | 0.000002 | 2.80 | $ 0.111437 | $ 189.92K | |
| Solana | SOL/USDC | 0.002453 | 2.77 | $ 166.63 | $ 188.08K | |
| Litecoin | LTC/USD | 0.001225 | 2.63 | $ 83.17 | $ 178.88K | |
| Filecoin | FIL/USD | 0.000085 | 2.61 | $ 5.79 | $ 177.32K | |
| Sui | SUI/USD | 0.000015 | 2.29 | $ 1.02 | $ 155.28K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 2.22 | $ 0.076339 | $ 151.00K | |
| Aptos | APT/USD | 0.000134 | 2.22 | $ 9.11 | $ 150.58K | |
| Uniswap | UNI/USD | 0.000159 | 2.11 | $ 10.78 | $ 143.39K | |
| Fetchai | FET/USD | 0.000033 | 1.92 | $ 2.22 | $ 130.62K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.73 | $ 0.000247 | $ 117.79K | |
| Dogwifhat | WIF/USDC | 0.000051 | 1.71 | $ 3.44 | $ 116.08K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.67 | $ 0.000026 | $ 113.21K | |
| Tokamak Network | TON/USD | 0.000095 | 1.64 | $ 6.48 | $ 111.59K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.41 | $ 0.007516 | $ 95.45K | |
| Bonk | BONK/USDC | 0.000000 | 1.40 | $ 0.000033 | $ 95.04K | |
| Celestia | TIA/USD | 0.000167 | 1.35 | $ 11.37 | $ 91.70K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.22 | $ 0.159558 | $ 83.12K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.19 | $ 0.134601 | $ 80.74K | |
| Injective Protocol | INJ/USD | 0.000384 | 1.08 | $ 26.10 | $ 73.38K | |
| Ethereum Name Service | ENS/USDC | 0.000377 | 0.89 | $ 25.59 | $ 60.68K | |
| Turbo | TURBO/USDC | 0.000000 | 0.87 | $ 0.005764 | $ 59.19K | |
| Cosmos | ATOM/USD | 0.000127 | 0.86 | $ 8.59 | $ 58.39K | |
| Chiliz | CHZ/USD | 0.000002 | 0.85 | $ 0.145692 | $ 57.79K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.82 | $ 0.013121 | $ 55.54K | |
| PlatON Network | LAT/USD | 0.000000 | 0.81 | $ 0.012139 | $ 54.67K | |
| Ethereum Name Service | ENS/USD | 0.000376 | 0.80 | $ 25.53 | $ 54.04K | |
| Ripple | XRP/USDC | 0.000008 | 0.77 | $ 0.520701 | $ 51.97K | |
| Solana | SOL/BTC | 0.002493 | 0.72 | $ 169.32 | $ 48.62K | |
| Bounce | AUCTION/USDC | 0.000349 | 0.66 | $ 23.73 | $ 45.06K | |
| Chainlink | LINK/USDC | 0.000268 | 0.61 | $ 18.19 | $ 41.15K | |
| Binancecoin | BNB/USDC | 0.008753 | 0.57 | $ 594.48 | $ 38.81K | |
| Arkham | ARKM/USD | 0.000038 | 0.56 | $ 2.55 | $ 38.00K | |
| Arkham | ARKM/USDC | 0.000038 | 0.56 | $ 2.55 | $ 37.94K | |
| dYdX | DYDX/USD | 0.000030 | 0.56 | $ 2.02 | $ 37.89K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.55 | $ 2.79 | $ 37.56K | |
| Worldcoin | WLD/USDC | 0.000073 | 0.54 | $ 4.93 | $ 36.47K | |
| Manta Network | MANTA/USD | 0.000026 | 0.53 | $ 1.77 | $ 35.94K | |
| Highstreet | HIGH/USDC | 0.000097 | 0.53 | $ 6.61 | $ 35.90K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.52 | $ 0.413894 | $ 35.37K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.50 | $ 1.14 | $ 34.24K | |
| Blur | BLUR/USD | 0.000006 | 0.47 | $ 0.415464 | $ 31.99K | |
| Celestia | TIA/USDC | 0.000167 | 0.46 | $ 11.37 | $ 31.31K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.46 | $ 0.145722 | $ 31.21K | |
| Monero | XMR/USD | 0.002119 | 0.46 | $ 143.92 | $ 31.03K | |
| Tether | USDT/USDC | 0.000015 | 0.45 | $ 0.999647 | $ 30.62K | |
| Polkadot | DOT/USDC | 0.000104 | 0.42 | $ 7.05 | $ 28.76K | |
| NEAR Protocol | NEAR/USDC | 0.000109 | 0.42 | $ 7.40 | $ 28.44K | |
| Bounce | AUCTION/USD | 0.000349 | 0.41 | $ 23.73 | $ 28.08K | |
| Lido DAO Token | LDO/USDC | 0.000033 | 0.39 | $ 2.27 | $ 26.73K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.36 | $ 6.19 | $ 24.40K | |
| Jupiter | JUP/USD | 0.000016 | 0.35 | $ 1.11 | $ 23.88K | |
| Pendle | PENDLE/USD | 0.000091 | 0.35 | $ 6.20 | $ 23.71K | |
| Sandbox | SAND/USD | 0.000006 | 0.35 | $ 0.437838 | $ 23.57K | |
| PONKE | PONKE/USD | 0.000006 | 0.33 | $ 0.402502 | $ 22.72K | |
| StarkNet | STRK/USDC | 0.000018 | 0.33 | $ 1.21 | $ 22.37K | |
| Optimism | OP/USDC | 0.000036 | 0.33 | $ 2.47 | $ 22.20K | |
| Jito | JTO/USDC | 0.000054 | 0.30 | $ 3.65 | $ 20.54K | |
| Tellor | TRB/USDC | 0.001606 | 0.30 | $ 109.05 | $ 20.32K | |
| The Graph | GRT/USD | 0.000005 | 0.29 | $ 0.307748 | $ 19.52K | |
| Gala | GALA/USDC | 0.000001 | 0.28 | $ 0.042755 | $ 19.09K | |
| Lido DAO Token | LDO/USD | 0.000033 | 0.27 | $ 2.26 | $ 18.42K | |
| Luna | LUNA/USD | 0.000009 | 0.27 | $ 0.595592 | $ 18.37K | |
| Avalanche | AVAX/USDC | 0.000539 | 0.27 | $ 36.59 | $ 18.34K | |
| Tron | TRX/USDC | 0.000002 | 0.27 | $ 0.111527 | $ 18.16K | |
| Cardano | ADA/USDC | 0.000007 | 0.24 | $ 0.449343 | $ 16.02K | |
| Uniswap | UNI/USDC | 0.000159 | 0.22 | $ 10.82 | $ 14.99K | |
| Medamon | MON/USDC | 0.000005 | 0.21 | $ 0.369777 | $ 14.20K | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.21 | $ 1.40 | $ 14.08K | |
| Jupiter | JUP/USDC | 0.000016 | 0.20 | $ 1.11 | $ 13.68K | |
| Fantom | FTM/USDC | 0.000012 | 0.19 | $ 0.795393 | $ 13.11K | |
| Polygon | MATIC/USDC | 0.000010 | 0.19 | $ 0.703913 | $ 12.94K | |
| Sui | SUI/USDC | 0.000015 | 0.19 | $ 1.02 | $ 12.64K | |
| Aptos | APT/USDC | 0.000134 | 0.18 | $ 9.12 | $ 12.36K | |
| Zetachain | ZETA/USD | 0.000019 | 0.17 | $ 1.32 | $ 11.38K | |
| The Graph | GRT/USDC | 0.000005 | 0.17 | $ 0.307347 | $ 11.37K | |
| LEO Token | LEO/USDC | 0.000088 | 0.16 | $ 5.96 | $ 11.16K | |
| CertiK | CTK/USDC | 0.000014 | 0.16 | $ 0.925143 | $ 11.06K | |
| Filecoin | FIL/USDC | 0.000085 | 0.16 | $ 5.79 | $ 11.00K | |
| LEO Token | LEO/USD | 0.000088 | 0.16 | $ 5.95 | $ 10.92K | |
| Livepeer | LPT/USDC | 0.000305 | 0.16 | $ 20.74 | $ 10.82K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.16 | $ 0.471073 | $ 10.73K | |
| Litecoin | LTC/USDC | 0.001225 | 0.15 | $ 83.22 | $ 10.47K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.15 | $ 1.77 | $ 10.30K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.15 | $ 0.001286 | $ 9.99K | |
| Audius | AUDIO/USDC | 0.000003 | 0.15 | $ 0.198931 | $ 9.96K | |
| STEPN | GMT/USD | 0.000003 | 0.14 | $ 0.231836 | $ 9.66K | |
| Elrond | EGLD/USD | 0.000577 | 0.14 | $ 39.22 | $ 9.50K | |
| Open Campus | EDU/USDC | 0.000013 | 0.13 | $ 0.879456 | $ 9.12K | |
| Highstreet | HIGH/USD | 0.000097 | 0.13 | $ 6.60 | $ 8.78K | |
| PONKE | PONKE/USDC | 0.000006 | 0.13 | $ 0.402922 | $ 8.78K | |
| Iotex | IOTX/USDC | 0.000001 | 0.13 | $ 0.056786 | $ 8.69K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.12 | $ 0.955147 | $ 8.44K | |
| Portal | PORTAL/USDC | 0.000012 | 0.12 | $ 0.828028 | $ 8.33K | |
| Eos | EOS/USDC | 0.000012 | 0.12 | $ 0.800124 | $ 8.19K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.030705 | $ 8.12K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.12 | $ 3.65 | $ 7.98K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.12 | $ 0.134335 | $ 7.90K | |
| Xai | XAI/USDC | 0.000011 | 0.11 | $ 0.774020 | $ 7.79K | |
| dYdX | DYDX/USDC | 0.000030 | 0.11 | $ 2.01 | $ 7.36K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.11 | $ 6.49 | $ 7.16K | |
| Frontier | FRONT/USDC | 0.000018 | 0.10 | $ 1.19 | $ 7.07K | |
| Kaspa | KAS/USDC | 0.000002 | 0.10 | $ 0.137393 | $ 7.03K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.232136 | $ 6.66K | |
| Tether gold | XAUT/USD | 0.034451 | 0.10 | $ 2,339.91 | $ 6.49K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.958148 | $ 6.29K | |
| Maker | MKR/USDC | 0.039438 | 0.09 | $ 2,678.61 | $ 6.22K | |
| Aave | AAVE/USDC | 0.001513 | 0.09 | $ 102.75 | $ 6.12K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000112 | $ 6.07K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.08 | $ 0.471073 | $ 5.77K | |
| Injective Protocol | INJ/USDC | 0.000386 | 0.08 | $ 26.21 | $ 5.63K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.08 | $ 2.79 | $ 5.55K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.18 | $ 5.53K | |
| Apecoin | APE/USDC | 0.000019 | 0.08 | $ 1.28 | $ 5.21K | |
| Eos | EOS/USD | 0.000012 | 0.08 | $ 0.801124 | $ 5.20K | |
| Ethereum | ETH/BTC | 0.055141 | 0.07 | $ 3,745.13 | $ 4.89K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.07 | $ 0.203381 | $ 4.89K | |
| Ripple | XRP/BTC | 0.000008 | 0.07 | $ 0.525015 | $ 4.81K | |
| Myro | MYRO/USDC | 0.000004 | 0.07 | $ 0.250929 | $ 4.79K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.191029 | $ 4.74K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.030695 | $ 4.63K | |
| CyberConnect | CYBER/USD | 0.000127 | 0.07 | $ 8.66 | $ 4.58K | |
| Enjin | ENJ/USDC | 0.000005 | 0.07 | $ 0.359055 | $ 4.57K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.007921 | $ 4.41K | |
| Aave | AAVE/USD | 0.001514 | 0.06 | $ 102.83 | $ 4.41K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.305047 | $ 4.27K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.003710 | $ 4.14K | |
| Cosmos | ATOM/USDC | 0.000127 | 0.06 | $ 8.61 | $ 4.09K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.777220 | $ 4.06K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.025774 | $ 4.04K | |
| Solanium | SLIM/USDC | 0.000003 | 0.06 | $ 0.215633 | $ 4.02K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.438108 | $ 4.01K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000112 | $ 3.86K | |
| Elrond | EGLD/USDC | 0.000578 | 0.06 | $ 39.23 | $ 3.80K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.035305 | $ 3.79K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.29 | $ 3.74K | |
| Reserverights | RSR/USD | 0.000000 | 0.05 | $ 0.007921 | $ 3.72K | |
| Tezos | XTZ/USDC | 0.000014 | 0.05 | $ 0.955147 | $ 3.60K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.827028 | $ 3.55K | |
| MANTRA DAO | OM/USDC | 0.000009 | 0.05 | $ 0.644099 | $ 3.52K | |
| Apecoin | APE/USD | 0.000019 | 0.05 | $ 1.28 | $ 3.47K | |
| Kyber | KNC/USDC | 0.000009 | 0.05 | $ 0.630097 | $ 3.39K | |
| Klaytn | KLAY/USD | 0.000003 | 0.05 | $ 0.198031 | $ 3.36K | |
| Multibit | MUBI/USDC | 0.000001 | 0.05 | $ 0.075378 | $ 3.29K | |
| Rats | RATS/USD | 0.000000 | 0.05 | $ 0.000161 | $ 3.26K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.05 | $ 3.51 | $ 3.23K | |
| Harmony | ONE/USD | 0.000000 | 0.05 | $ 0.021573 | $ 3.14K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.05 | $ 7.53 | $ 3.13K | |
| Mask Network | MASK/USDC | 0.000051 | 0.04 | $ 3.49 | $ 3.02K | |
| Cardano | ADA/BTC | 0.000007 | 0.04 | $ 0.448266 | $ 2.93K | |
| CyberConnect | CYBER/USDC | 0.000127 | 0.04 | $ 8.63 | $ 2.90K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.137296 | $ 2.87K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.04 | $ 0.043447 | $ 2.85K | |
| Synthetixnetwork | SNX/USDC | 0.000041 | 0.04 | $ 2.81 | $ 2.80K | |
| Decentraland | MANA/USDC | 0.000007 | 0.04 | $ 0.447769 | $ 2.80K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.04 | $ 0.468172 | $ 2.61K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.023894 | $ 2.60K | |
| SKALE Network | SKL/USD | 0.000001 | 0.04 | $ 0.082443 | $ 2.51K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.04 | $ 1.19 | $ 2.50K | |
| Luna | LUNA/USDC | 0.000009 | 0.04 | $ 0.595570 | $ 2.49K | |
| Gitcoin | GTC/USDC | 0.000020 | 0.04 | $ 1.33 | $ 2.48K | |
| DODO | DODO/USD | 0.000003 | 0.03 | $ 0.184028 | $ 2.34K | |
| Chromia | CHR/USDC | 0.000005 | 0.03 | $ 0.324950 | $ 2.33K | |
| Adventure Gold | AGLD/USDC | 0.000021 | 0.03 | $ 1.40 | $ 2.32K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.325250 | $ 2.31K | |
| Blur | BLUR/USDC | 0.000006 | 0.03 | $ 0.416150 | $ 2.26K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002110 | $ 2.25K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.03 | $ 0.303047 | $ 2.15K | |
| Immutable X | IMX/USDC | 0.000033 | 0.03 | $ 2.25 | $ 2.14K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000102 | 0.03 | $ 6.94 | $ 2.08K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.03 | $ 0.231936 | $ 1.94K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.359055 | $ 1.94K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.329851 | $ 1.93K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.03 | $ 0.099325 | $ 1.88K | |
| Illuvium | ILV/USD | 0.001259 | 0.03 | $ 85.52 | $ 1.88K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021573 | $ 1.87K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023824 | $ 1.85K | |
| Wootrade | WOO/USD | 0.000005 | 0.03 | $ 0.329951 | $ 1.83K | |
| Illuvium | ILV/USDC | 0.001260 | 0.03 | $ 85.60 | $ 1.78K | |
| Compound | COMP/USDC | 0.000877 | 0.03 | $ 59.55 | $ 1.77K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007831 | $ 1.72K | |
| Coin98 | C98/USDC | 0.000004 | 0.02 | $ 0.257960 | $ 1.63K | |
| Gitcoin | GTC/USD | 0.000020 | 0.02 | $ 1.33 | $ 1.62K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.070011 | $ 1.61K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.071928 | $ 1.61K | |
| Tether gold | XAUT/USDC | 0.034460 | 0.02 | $ 2,340.46 | $ 1.58K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.539883 | $ 1.57K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.02 | $ 1.16 | $ 1.57K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.276043 | $ 1.56K | |
| Livepeer | LPT/USD | 0.000306 | 0.02 | $ 20.77 | $ 1.53K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.184028 | $ 1.50K | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.02 | $ 3.65 | $ 1.46K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.632098 | $ 1.45K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.082453 | $ 1.45K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.106316 | $ 1.40K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.48 | $ 1.29K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.043437 | $ 1.27K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007811 | $ 1.26K | |
| Kusama | KSM/USDC | 0.000454 | 0.02 | $ 30.86 | $ 1.21K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.19 | $ 1.21K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.198031 | $ 1.17K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.293045 | $ 1.15K | |
| Banana.finance | BANANA/USD | 0.000550 | 0.02 | $ 37.37 | $ 1.15K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000218 | $ 1.13K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.250699 | $ 1.13K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.105126 | $ 1.10K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.02 | $ 1.32 | $ 1.08K | |
| Badger DAO | BADGER/USDC | 0.000073 | 0.02 | $ 4.99 | $ 1.07K | |
| CertiK | CTK/USD | 0.000014 | 0.02 | $ 0.925143 | $ 1.06K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.242437 | $ 1.03K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.01 | $ 0.003851 | $ 1.00K | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.801624 | $ 999.29 | |
| Reef | REEF/USDC | 0.000000 | 0.01 | $ 0.002110 | $ 991.78 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.056729 | $ 986.31 | |
| OMG Network | OMG/USDC | 0.000011 | 0.01 | $ 0.729113 | $ 976.13 | |
| Numeraire | NMR/USD | 0.000429 | 0.01 | $ 29.10 | $ 975.64 | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.539183 | $ 964.00 | |
| Kusama | KSM/USD | 0.000454 | 0.01 | $ 30.83 | $ 919.99 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.025744 | $ 901.02 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.48 | $ 873.64 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.012155 | $ 865.74 | |
| Audius | AUDIO/USD | 0.000003 | 0.01 | $ 0.198931 | $ 862.62 | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.01 | $ 1.29 | $ 848.04 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001285 | $ 833.40 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.19 | $ 798.66 | |
| Yearn.finance | YFI/USDC | 0.103768 | 0.01 | $ 7,047.81 | $ 783.36 | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.01 | $ 1.74 | $ 763.09 | |
| Balancer | BAL/USD | 0.000058 | 0.01 | $ 3.93 | $ 762.06 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.035505 | $ 761.46 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.878386 | $ 747.12 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.01 | $ 0.292745 | $ 744.16 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.071814 | $ 722.09 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.070011 | $ 717.94 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084713 | $ 670.46 | |
| Yearn.finance | YFI/USD | 0.103766 | 0.01 | $ 7,047.69 | $ 666.69 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070351 | $ 616.79 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024004 | $ 607.47 | |
| Banana.finance | BANANA/USDC | 0.000550 | 0.01 | $ 37.36 | $ 595.06 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.455370 | $ 569.56 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 0.930244 | $ 562.44 | |
| 1inch | 1INCH/USD | 0.000007 | 0.01 | $ 0.468272 | $ 530.10 | |
| Ocean | OCEAN/USDC | 0.000014 | 0.01 | $ 0.931544 | $ 527.97 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.53 | $ 503.45 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.275943 | $ 500.50 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.717881 | $ 490.31 | |
| Synthetixnetwork | SNX/USD | 0.000041 | 0.01 | $ 2.81 | $ 474.49 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.717711 | $ 474.41 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008772 | $ 472.89 | |
| Mask Network | MASK/USD | 0.000051 | 0.01 | $ 3.49 | $ 467.14 | |
| LeverFi | LEVER/USD | 0.000000 | 0.01 | $ 0.003710 | $ 456.79 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.51 | $ 446.67 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008770 | $ 441.15 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.729113 | $ 432.59 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.804424 | $ 424.77 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.215633 | $ 411.61 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.203091 | $ 387.58 | |
| MANTRA DAO | OM/USD | 0.000009 | 0.01 | $ 0.644199 | $ 374.59 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003861 | $ 372.95 | |
| Aragon | ANT/USD | 0.000140 | 0.01 | $ 9.50 | $ 364.24 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.121919 | $ 356.02 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.618696 | $ 345.70 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.618596 | $ 342.65 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.50 | $ 335.88 | |
| Algorand | ALGO/USD | 0.000003 | 0.00 | $ 0.191029 | $ 334.02 | |
| Balancer | BAL/USDC | 0.000058 | 0.00 | $ 3.93 | $ 316.48 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007513 | $ 299.23 | |
| Convex Finance | CVX/USD | 0.000041 | 0.00 | $ 2.79 | $ 285.45 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.004966 | $ 265.49 | |
| Badger DAO | BADGER/USD | 0.000073 | 0.00 | $ 4.96 | $ 254.56 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.74 | $ 230.74 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258400 | $ 230.00 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.105216 | $ 226.40 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.775960 | $ 225.70 | |
| Compound | COMP/USD | 0.000876 | 0.00 | $ 59.51 | $ 217.83 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.518380 | $ 215.56 | |
| 0x | ZRX/USDC | 0.000008 | 0.00 | $ 0.518480 | $ 208.60 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.00 | $ 2.79 | $ 203.60 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.448569 | $ 201.23 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.878136 | $ 185.94 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.232436 | $ 180.58 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.24 | $ 180.14 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000063 | $ 179.54 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.955147 | $ 167.49 | |
| Numeraire | NMR/USDC | 0.000428 | 0.00 | $ 29.08 | $ 114.75 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023994 | $ 98.76 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.105916 | $ 95.43 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.242637 | $ 92.06 | |
| Santos FC Fan Token | SANTOS/USD | 0.000102 | 0.00 | $ 6.95 | $ 82.86 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084713 | $ 61.55 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102916 | $ 61.32 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.004967 | $ 58.94 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102716 | $ 58.78 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.122019 | $ 51.18 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070571 | $ 34.98 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004849 | $ 29.84 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.455470 | $ 24.88 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997864 | $ 18.39 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.776130 | $ 18.30 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000064 | $ 14.83 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.879636 | $ 11.23 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.203078 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.89 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014579 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.46 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 86.39 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013574 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135881 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.436720 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.135573 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031922 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115816 | $ 0.00 | |
| skupaj volume | 3.32K | $ 225.98M | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,746.37 | $ 3,745.08 | 0.019292 | $ 1.21B | $ 8.85B | $ 30.60M | |
| Bitcoin | BTCPFC | $ 67,975 | $ 67,957 | 0.019390 | $ 744.98M | $ 5.31B | $ 421.37M | |
| Constitutiondao | PEOPLEPFC | $ 0.077030 | $ 0.076722 | 0.010000 | $ 26.47M | $ 295.88M | $ 979.69K | |
| Solana | SOLPFC | $ 166.86 | $ 166.69 | 0.021509 | $ 20.13M | $ 376.13M | $ 2.70M | |
| Dogwifhat | WIFPFC | $ 3.44 | $ 3.44 | 0.008193 | $ 18.74M | $ 167.38M | $ 5.17M | |
| Dogecoin | DOGEPFC | $ 0.159638 | $ 0.159641 | 0.017378 | $ 8.35M | $ 132.50M | $ 93.91K | |
| Ripple | XRPPFC | $ 0.521210 | $ 0.520837 | 0.011090 | $ 7.56M | $ 115.87M | $ 561.88K | |
| Worldcoin | WLDPFC | $ 4.94 | $ 4.94 | 0.007480 | $ 7.08M | $ 52.27M | $ 2.75M | |
| Ordinals | ORDIPFC | $ 43.98 | $ 43.95 | 0.004927 | $ 6.80M | $ 54.11M | $ 2.05M | |
| Arbitrum | ARBPFC | $ 1.14 | $ 1.14 | 0.014797 | $ 6.66M | $ 77.83M | $ 302.75K | |
| Binancecoin | BNBPFC | $ 594.52 | $ 594.48 | -0.000211 | $ 6.60M | $ 100.38M | $ 516.06K | |
| Book-of-meme | BOMEPFC | $ 0.013154 | $ 0.013143 | 0.004842 | $ 6.44M | $ 36.94M | $ 389.10K | |
| Gala | GALAPFC | $ 0.042790 | $ 0.042759 | 0.002680 | $ 6.36M | $ 52.18M | $ 339.61K | |
| Rendertoken | RNDRPFC | $ 10.19 | $ 10.18 | 0.010142 | $ 6.32M | $ 33.40M | $ 113.14K | |
| Ethereum-name-service | ENSPFC | $ 25.58 | $ 25.56 | 0.015674 | $ 6.13M | $ 49.77M | $ 535.34K | |
| Ethena | ENAPFC | $ 0.857000 | $ 0.857749 | -0.101956 | $ 5.78M | $ 34.39M | $ 1.20M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.010000 | $ 5.52M | $ 51.16M | $ 558.50K | |
| Near-protocol | NEARPFC | $ 7.39 | $ 7.39 | 0.009311 | $ 5.44M | $ 73.71M | $ 528.64K | |
| Chainlink | LINKPFC | $ 18.19 | $ 18.17 | 0.003444 | $ 4.88M | $ 48.39M | $ 71.84K | |
| Fetchai | FETPFC | $ 2.23 | $ 2.23 | 0.009931 | $ 4.74M | $ 23.17M | $ 207.56K | |
| Filecoin | FILPFC | $ 5.80 | $ 5.79 | 0.009701 | $ 4.61M | $ 46.02M | $ 260.32K | |
| Polygon | MATICPFC | $ 0.704400 | $ 0.703625 | 0.009788 | $ 4.41M | $ 47.28M | $ 589.11K | |
| Lido-dao-token | LDOPFC | $ 2.27 | $ 2.26 | 0.009700 | $ 4.14M | $ 33.72M | $ 451.98K | |
| Cardano | ADAPFC | $ 0.449050 | $ 0.448954 | 0.009710 | $ 4.14M | $ 48.73M | $ 818.52K | |
| Avalanche | AVAXPFC | $ 36.66 | $ 36.61 | 0.011513 | $ 3.73M | $ 94.51M | $ 754.04K | |
| Litecoin | LTCPFC | $ 83.24 | $ 83.25 | 0.009692 | $ 3.45M | $ 41.13M | $ 579.77K | |
| Fantom | FTMPFC | $ 0.794600 | $ 0.795016 | 0.015337 | $ 3.44M | $ 51.15M | $ 543.40K | |
| Celestia | TIAPFC | $ 11.38 | $ 11.39 | 0.007607 | $ 3.37M | $ 19.11M | $ 4.79M | |
| Bitcoincash | BCHPFC | $ 467.41 | $ 467.73 | 0.003138 | $ 3.37M | $ 33.33M | $ 2.16M | |
| Polkadot | DOTPFC | $ 7.06 | $ 7.06 | 0.009700 | $ 3.37M | $ 43.94M | $ 21.98K | |
| Uniswap | UNIPFC | $ 10.81 | $ 10.79 | 0.019831 | $ 2.94M | $ 26.50M | $ 379.50K | |
| Pendle | PENDLEPFC | $ 6.19 | $ 6.19 | 0.015151 | $ 2.88M | $ 16.94M | $ 273.55K | |
| Pyth-network | PYTHPFC | $ 0.414740 | $ 0.414483 | 0.009358 | $ 2.74M | $ 20.04M | $ 1.65M | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.016738 | $ 2.62M | $ 31.01M | $ 463.43K | |
| Stepn | GMTPFC | $ 0.232100 | $ 0.232193 | 0.010000 | $ 2.04M | $ 15.23M | $ 105.55K | |
| Aptos | APTPFC | $ 9.14 | $ 9.13 | 0.014369 | $ 1.81M | $ 34.62M | $ 150.90K | |
| Wormhole | WPFC | $ 0.572000 | $ 0.572999 | 0.008029 | $ 1.81M | $ 9.37M | $ 621.55K | |
| Tellor | TRBPFC | $ 108.91 | $ 108.96 | 0.008043 | $ 1.71M | $ 19.63M | $ 181.77K | |
| Injective-protocol | INJPFC | $ 26.13 | $ 26.12 | 0.014579 | $ 1.57M | $ 19.24M | $ 1.48M | |
| Stacks | STXPFC | $ 1.92 | $ 1.92 | 0.010673 | $ 1.48M | $ 12.01M | $ 5.09M | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.02 | 0.010713 | $ 1.37M | $ 12.81M | $ 441.24K | |
| Thorchain | RUNEPFC | $ 6.45 | $ 6.45 | 0.009908 | $ 1.34M | $ 15.20M | $ 1.46M | |
| Eos | EOSPFC | $ 0.800000 | $ 0.799716 | 0.010000 | $ 1.32M | $ 13.44M | $ 288.91K | |
| Chiliz | CHZPFC | $ 0.145910 | $ 0.145829 | 0.013393 | $ 1.31M | $ 8.80M | $ 479.12K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.11 | 0.003318 | $ 1.30M | $ 33.63M | $ 1.30M | |
| Sei | SEIPFC | $ 0.516000 | $ 0.515998 | -0.001798 | $ 1.27M | $ 17.63M | $ 1.79M | |
| Sandbox | SANDPFC | $ 0.438590 | $ 0.438209 | 0.008425 | $ 1.21M | $ 12.40M | $ 110.28K | |
| The-graph | GRTPFC | $ 0.307840 | $ 0.307860 | 0.009960 | $ 1.08M | $ 14.05M | $ 830.55K | |
| Curve-dao-token | CRVPFC | $ 0.472000 | $ 0.472159 | 0.010619 | $ 1.05M | $ 8.89M | $ 84.05K | |
| Harmony | ONEPFC | $ 0.021600 | $ 0.021579 | 0.010000 | $ 975.07K | $ 6.22M | $ 321.57K | |
| Maker | MKRPFC | $ 2,684.26 | $ 2,681.99 | 0.016939 | $ 966.97K | $ 9.98M | $ 821.15K | |
| Tron | TRXPFC | $ 0.111538 | $ 0.111516 | 0.010052 | $ 905.94K | $ 8.27M | $ 343.99K | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | 0.009648 | $ 812.46K | $ 9.07M | $ 72.83K | |
| Neo | NEOPFC | $ 14.75 | $ 14.75 | 0.009798 | $ 737.54K | $ 5.59M | $ 244.81K | |
| Decentraland | MANAPFC | $ 0.448500 | $ 0.448187 | 0.008946 | $ 667.30K | $ 6.21M | $ 265.22K | |
| Aave | AAVEPFC | $ 102.93 | $ 102.87 | 0.009749 | $ 649.29K | $ 8.03M | $ 616.14K | |
| Axie-infinity | AXSPFC | $ 7.52 | $ 7.54 | -0.035988 | $ 636.79K | $ 7.36M | $ 202.55K | |
| Mask-network | MASKPFC | $ 3.49 | $ 3.49 | 0.009909 | $ 623.96K | $ 17.64M | $ 286.23K | |
| Sushi | SUSHIPFC | $ 1.19 | $ 1.19 | 0.010000 | $ 596.75K | $ 6.15M | $ 325.01K | |
| Algorand | ALGOPFC | $ 0.191300 | $ 0.191085 | 0.009702 | $ 580.83K | $ 5.95M | $ 346.12K | |
| Cosmos | ATOMPFC | $ 8.62 | $ 8.60 | 0.009650 | $ 526.79K | $ 9.20M | $ 2.70K | |
| Enjin | ENJPFC | $ 0.360600 | $ 0.360405 | 0.009928 | $ 521.49K | $ 4.17M | $ 285.80K | |
| Synthetixnetwork | SNXPFC | $ 2.82 | $ 2.82 | 0.010000 | $ 463.31K | $ 4.47M | $ 106.21K | |
| Tokenfi | TOKENPFC | $ 0.134510 | $ 0.134617 | 0.004880 | $ 445.79K | $ 4.14M | $ 2.04M | |
| Kaspa | KASPFC | $ 0.137758 | $ 0.137350 | 0.010286 | $ 423.23K | $ 3.21M | $ 2.17M | |
| 1inch | 1INCHPFC | $ 0.468400 | $ 0.468689 | 0.010105 | $ 382.37K | $ 2.37M | $ 324.46K | |
| Zilliqa | ZILPFC | $ 0.023910 | $ 0.023901 | 0.009772 | $ 355.59K | $ 3.25M | $ 118.19K | |
| Skale-network | SKLPFC | $ 0.082510 | $ 0.082520 | 0.012542 | $ 352.06K | $ 2.61M | $ 397.88K | |
| Compound | COMPPFC | $ 59.53 | $ 59.54 | 0.010091 | $ 336.08K | $ 3.63M | $ 520.19K | |
| Elrond | EGLDPFC | $ 39.30 | $ 39.24 | 0.009888 | $ 332.75K | $ 3.40M | $ 467.88K | |
| Celernetwork | CELRPFC | $ 0.025780 | $ 0.025746 | 0.019189 | $ 328.66K | $ 2.19M | $ 598.56K | |
| Galatasaray-fan-token | GALPFC | $ 3.66 | $ 3.65 | 0.009822 | $ 317.54K | $ 3.49M | $ 728.43K | |
| Tezos | XTZPFC | $ 0.955000 | $ 0.955165 | 0.009782 | $ 281.87K | $ 3.00M | $ 267.26K | |
| Storj | STORJPFC | $ 0.539900 | $ 0.539562 | 0.010000 | $ 277.94K | $ 3.39M | $ 418.80K | |
| Chromia | CHRPFC | $ 0.325700 | $ 0.325287 | 0.009778 | $ 258.38K | $ 2.45M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.87 | $ 30.86 | 0.010000 | $ 201.50K | $ 2.14M | $ 384.75K | |
| Iotex | IOTXPFC | $ 0.056720 | $ 0.056758 | 0.009811 | $ 195.93K | $ 1.37M | $ 342.30K | |
| Monero | XMRPFC | $ 144.30 | $ 144.26 | 0.010000 | $ 182.56K | $ 1.61M | $ 246.61K | |
| Yearnfinance | YFIPFC | $ 7,057.63 | $ 7,052.07 | 0.009336 | $ 169.94K | $ 1.72M | $ 439.76K | |
| Myneighboralice | ALICEPFC | $ 1.29 | $ 1.29 | 0.009691 | $ 147.90K | $ 1.54M | $ 379.71K | |
| Omg-network | OMGPFC | $ 0.731000 | $ 0.730190 | 0.009701 | $ 146.71K | $ 1.63M | $ 113.74K | |
| Cartesi | CTSIPFC | $ 0.232100 | $ 0.232220 | 0.009939 | $ 145.66K | $ 2.28M | $ 703.55K | |
| Coin98 | C98PFC | $ 0.258600 | $ 0.258000 | 0.013228 | $ 144.87K | $ 1.35M | $ 244.97K | |
| Kyber | KNCPFC | $ 0.631000 | $ 0.631072 | 0.010000 | $ 123.74K | $ 1.65M | $ 342.89K | |
| Bat | BATPFC | $ 0.242400 | $ 0.242544 | 0.009761 | $ 104.54K | $ 1.14M | $ 454.62K | |
| Klaytn | KLAYPFC | $ 0.198700 | $ 0.198512 | 0.009740 | $ 102.86K | $ 1.32M | $ 496.04K | |
| Balancer | BALPFC | $ 3.93 | $ 3.93 | 0.009921 | $ 86.58K | $ 810.59K | $ 279.53K | |
| Bandprotocol | BANDPFC | $ 1.74 | $ 1.74 | 0.009792 | $ 81.51K | $ 942.71K | $ 459.08K |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,619 | $ 68,599 | 29 | $ 1.56M | $ 9.58M | $ 108.07M | |
| Ethereum | ETHM24 | $ 3,785.34 | $ 3,789.97 | 29 | $ 1.13M | $ 7.23M | $ 4.75M | |
| Bitcoin | BTCU24 | $ 71,223 | $ 71,228 | 120 | $ 1.07M | $ 4.60M | $ 111.03M | |
| Ethereum | ETHU24 | $ 3,925.01 | $ 3,929.74 | 120 | $ 839.51K | $ 3.78M | $ 3.13M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|