BTC/USD$ 57,507
BTC/EUR€ 53,649
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.40B
$ 20.40B
Altcoin volume
$ 36.83B
$ 36.83B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,506.80 | -1.32% | -10.43% | -17.55% | 33.49% | 65.59% | 104.71% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,926.420 | -1.44% | -6.98% | -16.59% | 27.00% | 59.56% | 59.76% | 122.37M | $ 358.11B | 2 | |
| 3 | solana |
SOL |
$ 130.30902 | -3.10% | -10.73% | -32.31% | 33.19% | 230.15% | 492.77% | 424.35M | $ 55.29B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12635697 | -2.83% | -16.00% | -38.44% | 59.25% | 85.54% | 60.22% | 129.40B | $ 16.35B | 8 | |
| 5 | ripple |
XRP |
$ 0.51275020 | -0.77% | -2.37% | -16.20% | 1.35% | -16.25% | 10.31% | 55.35B | $ 28.38B | 7 | |
| 6 | usd-coin |
USDC |
$ 1.0006602 | 0.07% | 0.05% | -0.03% | 0.03% | 0.06% | 0.06% | 7.00B | $ 7.01B | 14 | |
| 7 | pepe |
PEPE |
$ 0.00000679 | -2.70% | -5.19% | -14.40% | 645.96% | 528.54% | 475.28% | 420.69T | $ 2.85B | 24 | |
| 8 | binancecoin |
BNB |
$ 548.66957 | -2.21% | -9.65% | -4.89% | 82.77% | 138.19% | 66.99% | 154.53M | $ 84.78B | 3 | |
| 9 | tether |
USDT |
$ 0.99935982 | 0.05% | -0.08% | -0.18% | -0.08% | -0.24% | -0.08% | 42.99B | $ 42.96B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002206 | -2.50% | -13.08% | -23.05% | 144.58% | 182.47% | 121.50% | 497.73T | $ 10.98B | 11 | |
| 11 | dai |
DAI |
$ 0.99887966 | 0.08% | -0.04% | -0.15% | -0.03% | -0.09% | -0.09% | 910 | |||
| 12 | avalanche |
AVAX |
$ 32.874395 | -1.25% | -8.44% | -36.11% | -2.88% | 171.62% | 97.32% | 128.01M | $ 4.20B | 18 | |
| 13 | near-protocol |
NEAR |
$ 5.9781107 | -2.52% | -11.33% | -11.37% | 109.41% | 305.67% | 225.42% | 341.32M | $ 2.04B | 28 | |
| 14 | optimism |
OP |
$ 2.6757055 | -4.21% | 11.48% | -23.56% | -10.09% | 87.81% | 28.44% | 214.80M | $ 574.74M | 63 | |
| 15 | cardano |
ADA |
$ 0.44498991 | -1.00% | -5.87% | -28.45% | -12.34% | 35.35% | 15.03% | 31.94B | $ 14.21B | 9 | |
| 16 | ethena |
ENA |
$ 0.77681737 | -2.63% | -8.40% | 0% | 0% | 0% | 0% | 985 | |||
| 17 | litecoin |
LTC |
$ 79.731828 | -0.34% | -4.36% | -19.76% | 18.06% | 14.74% | -8.09% | 67.40M | $ 5.37B | 17 | |
| 18 | polkadot |
DOT |
$ 6.8345274 | -0.80% | -1.29% | -25.36% | 0.62% | 48.18% | 20.54% | 947.85M | $ 6.47B | 15 | |
| 19 | dogwifhat |
WIF |
$ 2.5433387 | -2.51% | -12.20% | -39.87% | 1012.06% | 0% | 0% | 774 | |||
| 20 | arbitrum |
ARB |
$ 1.0132091 | -1.46% | -7.96% | -35.45% | -43.24% | -4.47% | -23.23% | 1.27B | $ 1.29B | 38 | |
| 21 | bonk |
BONK |
$ 0.00002211 | -3.56% | -6.13% | -14.29% | 105.82% | 3465.40% | 3408.81% | 41.50T | $ 917.37M | 46 | |
| 22 | chainlink |
LINK |
$ 13.153378 | -1.32% | -9.56% | -28.46% | -23.46% | 14.69% | 90.70% | 417.50M | $ 5.49B | 16 | |
| 23 | bitcoincash |
BCH |
$ 416.44253 | -1.79% | -12.59% | -35.80% | 75.96% | 75.38% | 255.23% | 19.69M | $ 8.20B | 13 | |
| 24 | cosmos |
ATOM |
$ 8.7059780 | -0.28% | 3.51% | -25.26% | -4.76% | 12.31% | -20.90% | 190.68M | $ 1.66B | 34 | |
| 25 | polygon |
MATIC |
$ 0.68403094 | -0.99% | -3.32% | -28.16% | -15.68% | 1.79% | -28.76% | 6.00B | $ 4.11B | 19 | |
| 26 | tron |
TRX |
$ 0.12048487 | 0.13% | 5.63% | -0.21% | 4.17% | 23.86% | 75.84% | 71.65B | $ 8.63B | 12 | |
| 27 | ethereumclassic |
ETC |
$ 25.092534 | -1.58% | -4.16% | -23.36% | 2.73% | 45.28% | 30.60% | 127.32M | $ 3.19B | 21 | |
| 28 | mxc |
MXC |
$ 0.01176971 | -3.20% | -10.97% | -38.30% | 38.45% | 81.01% | -50.63% | 2430 | |||
| 29 | filecoin |
FIL |
$ 5.6066165 | -1.03% | -6.54% | -40.31% | 12.57% | 42.96% | 5.77% | 118.75M | $ 665.78M | 56 | |
| 30 | hederahashgraph |
HBAR |
$ 0.09644329 | -2.97% | -19.00% | -12.37% | 37.29% | 76.15% | 62.48% | 7.13B | $ 688.58M | 54 | |
| 31 | wormhole |
W |
$ 0.65086988 | -5.20% | 20.32% | 0% | 0% | 0% | 0% | 1041 | |||
| 32 | sei |
SEI |
$ 0.51271452 | -3.88% | -14.06% | -34.23% | -20.21% | 361.53% | 0% | 1090 | |||
| 33 | fetchai |
FET |
$ 1.9706916 | -2.00% | -12.01% | -31.69% | 263.69% | 452.47% | 518.84% | 81.54M | $ 160.69M | 113 | |
| 34 | worldcoin |
WLD |
$ 4.5047973 | -3.05% | -6.36% | -41.31% | 97.38% | 142.35% | 0% | 684 | |||
| 35 | ordinals |
ORDI |
$ 33.811515 | -2.36% | -22.53% | -47.11% | -41.63% | 440.08% | 0% | 21.00M | $ 710.04M | 52 | |
| 36 | starknet |
STRK |
$ 1.2651432 | -0.41% | 6.61% | -38.08% | 0% | 0% | 0% | 866 | |||
| 37 | aptos |
APT |
$ 8.6443964 | -3.10% | -3.84% | -48.28% | -6.37% | 28.94% | -12.96% | 159.80M | $ 1.38B | 37 | |
| 38 | sui |
SUI |
$ 1.1171073 | -2.52% | -9.52% | -42.48% | -26.79% | 145.13% | 0% | 882 | |||
| 39 | internet-computer |
ICP |
$ 13.021257 | -1.11% | -4.94% | -27.90% | 11.58% | 229.78% | 125.81% | 136.89M | $ 1.78B | 31 | |
| 40 | book-of-meme |
BOME |
$ 0.00890534 | -2.74% | -14.38% | -48.86% | 0% | 0% | 0% | 2552 | |||
| 41 | rendertoken |
RNDR |
$ 7.4650232 | -2.47% | -10.81% | -26.00% | 62.38% | 228.83% | 238.29% | 643 | |||
| 42 | floki-inu |
FLOKI |
$ 0.00015346 | -3.19% | -16.29% | -34.31% | 444.55% | 403.30% | 377.76% | 4765 | |||
| 43 | thorchain |
RUNE |
$ 4.7506016 | -1.94% | -11.05% | -42.09% | 3.69% | 41.86% | 264.94% | 265.17M | $ 1.25B | 39 | |
| 44 | eos |
EOS |
$ 0.77697477 | -0.33% | -15.90% | -25.32% | 10.40% | 19.55% | -22.86% | 1.18B | $ 924.09M | 45 | |
| 45 | arweave |
AR |
$ 28.253787 | -1.27% | -12.43% | -21.63% | 235.53% | 368.73% | 277.92% | 43.82M | $ 1.23B | 41 | |
| 46 | fantom |
FTM |
$ 0.67115020 | -0.14% | -6.67% | -29.36% | 89.00% | 174.01% | 62.45% | 2.54B | $ 1.70B | 33 | |
| 47 | stacks |
STX |
$ 2.0675125 | -3.36% | -24.53% | -42.92% | 38.18% | 222.97% | 203.00% | 801 | |||
| 48 | jito |
JTO |
$ 3.2170646 | -0.19% | 0.46% | -27.05% | 70.25% | 0% | 0% | 738 | |||
| 49 | gala |
GALA |
$ 0.04131084 | -1.74% | -10.81% | -35.18% | 90.25% | 121.75% | 10.99% | 7.54B | $ 311.69M | 84 | |
| 50 | uniswap |
UNI |
$ 6.9637196 | -1.05% | -9.50% | -43.98% | 15.07% | 49.62% | 30.62% | 523.25M | $ 3.64B | 20 | |
| 51 | celestia |
TIA |
$ 9.5419688 | -1.58% | -11.76% | -27.57% | -43.62% | 298.13% | 0% | 148.49M | $ 1.41B | 36 | |
| 52 | frontier |
FRONT |
$ 0.84688436 | 7.58% | 3.26% | -29.30% | 88.03% | 146.74% | 316.13% | 963 | |||
| 53 | neo |
NEO |
$ 15.607449 | -3.63% | -12.18% | -0.24% | 39.85% | 55.52% | 51.66% | 70.53M | $ 1.10B | 43 | |
| 54 | singularitynet |
AGIX |
$ 0.80230349 | -1.61% | -15.53% | -33.16% | 203.88% | 245.95% | 158.58% | 867.15M | $ 695.72M | 53 | |
| 55 | jupiter |
JUP |
$ 0.92658885 | -2.79% | -12.12% | -44.36% | 54.13% | 0% | 0% | 1.35B | $ 1.25B | 40 | |
| 56 | algorand |
ALGO |
$ 0.17825570 | -1.22% | -11.50% | -29.18% | 12.24% | 59.74% | 0.55% | 3.25B | $ 579.47M | 62 | |
| 57 | injective-protocol |
INJ |
$ 23.040964 | -2.58% | -12.34% | -32.74% | -31.97% | 56.33% | 192.91% | 13.50M | $ 311.24M | 85 | |
| 58 | nervosnetwork |
CKB |
$ 0.01580458 | -2.32% | -12.95% | -15.80% | 277.26% | 355.32% | 310.54% | 2272 | |||
| 59 | arkham |
ARKM |
$ 1.8891388 | -3.19% | -7.76% | -30.33% | 254.26% | 437.73% | 0% | 819 | |||
| 60 | the-graph |
GRT |
$ 0.23811666 | -1.91% | -10.85% | -36.47% | 54.35% | 107.71% | 81.96% | 1.22B | $ 291.69M | 90 | |
| 61 | wrappedbitcoin |
WBTC |
$ 57,593.66 | -1.10% | -10.32% | -17.54% | 33.94% | 65.78% | 104.81% | 464 | |||
| 62 | contentos |
COS |
$ 0.01237117 | -3.09% | -36.10% | -11.66% | 87.89% | 134.27% | 92.79% | 2407 | |||
| 63 | the-open-network |
TONCOIN |
$ 4.7862641 | -1.84% | -12.94% | -10.49% | 133.84% | 111.76% | 130.96% | 679 | |||
| 64 | stellarlumens |
XLM |
$ 0.10913894 | -1.70% | -3.75% | -19.61% | -0.65% | -10.88% | 17.77% | 28.90B | $ 3.15B | 22 | |
| 65 | core |
CORE |
$ 1.8918560 | -2.04% | -19.02% | -49.89% | 294.61% | 381.22% | 24.31% | 818 | |||
| 66 | pyth-network |
PYTH |
$ 0.50365800 | -2.89% | -16.81% | -46.41% | 8.64% | 0% | 0% | 1095 | |||
| 67 | zetachain |
ZETA |
$ 1.3255383 | -2.50% | 10.31% | -33.11% | -20.16% | 0% | 0% | 859 | |||
| 68 | sandbox |
SAND |
$ 0.42087833 | -0.66% | -8.50% | -36.32% | -4.37% | 14.29% | -24.78% | 658.22M | $ 277.03M | 92 | |
| 69 | chiliz |
CHZ |
$ 0.11447282 | -1.66% | -2.64% | -17.92% | 9.60% | 64.00% | -10.45% | 5.54B | $ 635.05M | 60 | |
| 70 | farmland-protocol |
FAR |
$ 0.09656281 | -1.97% | -9.51% | -13.03% | 2095.71% | 3145.41% | 1185.20% | 1578 | |||
| 71 | metal |
MTL |
$ 1.5883951 | -1.17% | -1.28% | -25.69% | 9.99% | 8.23% | 43.55% | 66.58M | $ 105.76M | 134 | |
| 72 | aave |
AAVE |
$ 83.131679 | -0.30% | -7.18% | -35.81% | -0.94% | -7.54% | 20.64% | 10.58M | $ 879.57M | 48 | |
| 73 | pendle |
PENDLE |
$ 4.2303902 | -1.56% | -30.11% | -20.84% | 66.00% | 357.57% | 800.30% | 694 | |||
| 74 | lido-dao-token |
LDO |
$ 1.9205495 | -0.95% | -3.44% | -32.34% | -32.19% | -0.46% | -2.85% | 814 | |||
| 75 | manta-network |
MANTA |
$ 1.6116470 | -1.71% | -10.12% | -43.56% | -46.88% | 0% | 0% | 834 | |||
| 76 | maker |
MKR |
$ 2,681.852 | -1.29% | -5.74% | -28.44% | 34.53% | 99.31% | 282.37% | 1.00M | $ 2.69B | 25 | |
| 77 | golem |
GLM |
$ 0.44635452 | -3.56% | 15.89% | -21.44% | 116.78% | 99.02% | 95.89% | 1122 | |||
| 78 | tokamak-network |
TON |
$ 4.6952677 | -1.68% | -12.76% | -5.72% | 130.16% | 131.07% | 124.55% | 680 | |||
| 79 | flow-dapper-labs |
FLOW |
$ 0.84507569 | -0.77% | -8.62% | -32.80% | 16.22% | 62.45% | -0.73% | 1.03B | $ 875.66M | 49 | |
| 80 | ravencoin |
RVN |
$ 0.02807068 | -1.63% | -12.36% | -41.99% | 55.53% | 62.04% | 21.74% | 8.81B | $ 247.43M | 99 | |
| 81 | steem |
STEEM |
$ 0.29225501 | -4.01% | 2.45% | -7.90% | 37.17% | 28.39% | 40.65% | 252.01M | $ 73.65M | 146 | |
| 82 | thetatoken |
THETA |
$ 1.9979632 | -1.79% | -12.82% | -30.39% | 104.32% | 165.41% | 102.13% | 870.50M | $ 1.73B | 32 | |
| 83 | blur |
BLUR |
$ 0.38083903 | -2.70% | -2.41% | -32.05% | -38.16% | 35.17% | -39.19% | 360.00M | $ 137.10M | 123 | |
| 84 | mxtoken |
MX |
$ 4.6445311 | 0.27% | -6.77% | 4.46% | 66.67% | 69.24% | 100.15% | 681 | |||
| 85 | ontology |
ONT |
$ 0.33966550 | -4.08% | -15.87% | -1.19% | 48.49% | 46.82% | 48.71% | 494.85M | $ 168.08M | 112 | |
| 86 | decentraland |
MANA |
$ 0.42109323 | -0.42% | -7.77% | -32.97% | -3.30% | 5.54% | -20.05% | 1.05B | $ 442.20M | 66 | |
| 87 | slerf |
SLERF |
$ 0.33352277 | -5.80% | -18.85% | -37.42% | 0% | 0% | 0% | 1204 | |||
| 88 | apecoin |
APE |
$ 1.1632065 | -0.77% | -5.26% | -38.26% | -22.70% | -14.82% | -69.90% | 361.25M | $ 420.20M | 68 | |
| 89 | ong |
ONG |
$ 0.52629027 | -4.69% | -18.83% | 31.92% | 71.27% | 52.34% | 89.21% | 1085 | |||
| 90 | ssv-network |
SSV |
$ 40.843539 | -3.48% | -8.47% | -20.32% | 36.53% | 178.03% | 59.84% | 553 | |||
| 91 | 1inch |
1INCH |
$ 0.36029939 | -1.83% | -15.00% | -39.89% | -5.79% | 14.30% | -20.75% | 150.91M | $ 54.37M | 164 | |
| 92 | memecoin |
MEME |
$ 0.02394071 | -1.77% | -15.55% | -44.96% | 8.65% | -9.11% | 0% | 6.35B | $ 152.02M | 115 | |
| 93 | yield-guild-games |
YGG |
$ 0.74004198 | -2.05% | -19.52% | -50.39% | 65.41% | 164.76% | 232.20% | 1001 | |||
| 94 | dydx |
DYDX |
$ 2.0427933 | -0.45% | -6.14% | -37.39% | -23.28% | -11.04% | -16.58% | 57.07M | $ 116.59M | 128 | |
| 95 | immutable-x |
IMX |
$ 1.9864927 | -1.86% | -8.96% | -31.42% | -2.68% | 185.64% | 112.40% | 808 | |||
| 96 | omni-network |
OMNI |
$ 17.452283 | -2.30% | -17.70% | 0% | 0% | 0% | 0% | 590 | |||
| 97 | waves |
WAVES |
$ 2.2537383 | -0.29% | -6.57% | -44.27% | 6.02% | 23.53% | 21.89% | 100.00M | $ 225.37M | 102 | |
| 98 | merlin-chain |
MERL |
$ 0.51180807 | -3.79% | -39.79% | 0% | 0% | 0% | 0% | 1091 | |||
| 99 | conflux-network |
CFX |
$ 0.21452743 | -0.86% | -11.03% | -46.35% | 3.04% | 42.05% | -29.80% | 1325 | |||
| 100 | bittensor |
TAO |
$ 379.68447 | -0.26% | -15.72% | -34.58% | 0% | 0% | 0% | 506 | |||
| << Show More >> | |||||||||||||