BTC/USD$ 67,467
BTC/EUR€ 62,391
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,168
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.61B
$ 8.61B
Altcoin volume
$ 28.79B
$ 28.79B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.25K | $ 67,508 | $ 84.75M | |
| Ethereum | ETH/USD | 0.055090 | 907.46 | $ 3,716.75 | $ 61.22M | |
| Bitcoin | BTC/USDT | 1.00 | 659.24 | $ 67,470 | $ 44.47M | |
| Bitcoin | BTC/USDC | 67,508 | 86.77 | $ 4,554,543,459 | $ 5.85M | |
| Ethereum | ETH/USDC | 0.055090 | 66.97 | $ 3,716.74 | $ 4.51M | |
| Pepe | PEPE/USD | 0.000000 | 48.25 | $ 0.000013 | $ 3.25M | |
| Bitcoin | BTC/EUR | 1.00 | 37.00 | € 62,440 | $ 2.49M | |
| Solana | SOL/USD | 0.002440 | 30.96 | $ 164.65 | $ 2.08M | |
| Tether | USDT/USD | 0.000015 | 29.06 | $ 0.998900 | $ 1.96M | |
| Maker | MKR/USD | 0.039575 | 21.83 | $ 2,670.05 | $ 1.47M | |
| SHIBA INU | SHIB/USD | 0.000000 | 15.92 | $ 0.000026 | $ 1.07M | |
| Dogecoin | DOGE/USD | 0.000002 | 14.43 | $ 0.158083 | $ 973.65K | |
| Dogwifhat | WIF/USD | 0.000050 | 13.88 | $ 3.39 | $ 936.62K | |
| Floki Inu | FLOKI/USD | 0.000000 | 13.26 | $ 0.000246 | $ 894.68K | |
| Bonk | BONK/USD | 0.000000 | 12.97 | $ 0.000033 | $ 875.28K | |
| Ripple | XRP/USD | 0.000008 | 12.45 | $ 0.516020 | $ 839.96K | |
| Binancecoin | BNB/USD | 0.008747 | 11.09 | $ 590.16 | $ 748.13K | |
| Chainlink | LINK/USD | 0.000269 | 9.55 | $ 18.17 | $ 644.54K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 9.49 | $ 0.076294 | $ 640.43K | |
| Turbo | TURBO/USD | 0.000000 | 7.91 | $ 0.005983 | $ 533.69K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 7.67 | $ 0.013117 | $ 517.36K | |
| Arbitrum | ARB/USD | 0.000017 | 7.48 | $ 1.12 | $ 504.46K | |
| Worldcoin | WLD/USD | 0.000072 | 7.47 | $ 4.83 | $ 503.69K | |
| Bounce | AUCTION/USD | 0.000365 | 6.96 | $ 24.64 | $ 469.81K | |
| NEAR Protocol | NEAR/USD | 0.000108 | 6.93 | $ 7.31 | $ 467.49K | |
| Pepe | PEPE/USDC | 0.000000 | 6.66 | $ 0.000013 | $ 449.11K | |
| Ordinals | ORDI/USD | 0.000632 | 6.14 | $ 42.61 | $ 413.93K | |
| Optimism | OP/USD | 0.000036 | 5.16 | $ 2.43 | $ 348.11K | |
| Polkadot | DOT/USD | 0.000104 | 4.82 | $ 7.01 | $ 324.87K | |
| Avalanche | AVAX/USD | 0.000531 | 4.78 | $ 35.83 | $ 322.30K | |
| Cardano | ADA/USD | 0.000007 | 4.20 | $ 0.446692 | $ 283.29K | |
| Polygon | MATIC/USD | 0.000010 | 3.59 | $ 0.695482 | $ 241.98K | |
| Gala | GALA/USD | 0.000001 | 3.55 | $ 0.042464 | $ 239.76K | |
| Tellor | TRB/USD | 0.001617 | 3.46 | $ 109.09 | $ 233.37K | |
| Jito | JTO/USD | 0.000053 | 3.08 | $ 3.61 | $ 208.10K | |
| Fantom | FTM/USD | 0.000012 | 3.03 | $ 0.784728 | $ 204.69K | |
| Tron | TRX/USD | 0.000002 | 2.84 | $ 0.110791 | $ 191.75K | |
| Solana | SOL/USDC | 0.002440 | 2.79 | $ 164.65 | $ 188.43K | |
| Filecoin | FIL/USD | 0.000085 | 2.68 | $ 5.71 | $ 181.11K | |
| Litecoin | LTC/USD | 0.001221 | 2.66 | $ 82.35 | $ 179.22K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 2.60 | $ 0.076504 | $ 175.20K | |
| Sui | SUI/USD | 0.000015 | 2.30 | $ 0.993003 | $ 155.45K | |
| Aptos | APT/USD | 0.000133 | 2.28 | $ 8.96 | $ 153.84K | |
| Uniswap | UNI/USD | 0.000157 | 2.21 | $ 10.57 | $ 148.89K | |
| Fetchai | FET/USD | 0.000032 | 2.04 | $ 2.15 | $ 137.70K | |
| Dogwifhat | WIF/USDC | 0.000050 | 1.78 | $ 3.40 | $ 120.04K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.76 | $ 0.000245 | $ 118.78K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.68 | $ 0.000026 | $ 113.51K | |
| Tokamak Network | TON/USD | 0.000095 | 1.66 | $ 6.40 | $ 112.33K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.59 | $ 0.007596 | $ 107.12K | |
| Bonk | BONK/USDC | 0.000000 | 1.46 | $ 0.000033 | $ 98.60K | |
| Celestia | TIA/USD | 0.000165 | 1.40 | $ 11.16 | $ 94.45K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.25 | $ 0.157993 | $ 84.32K | |
| TokenFi | TOKEN/USD | 0.000002 | 1.20 | $ 0.134089 | $ 80.71K | |
| Injective Protocol | INJ/USD | 0.000378 | 1.08 | $ 25.52 | $ 72.74K | |
| Turbo | TURBO/USDC | 0.000000 | 0.97 | $ 0.005983 | $ 65.57K | |
| Ethereum Name Service | ENS/USDC | 0.000369 | 0.95 | $ 24.90 | $ 63.98K | |
| Cosmos | ATOM/USD | 0.000126 | 0.93 | $ 8.48 | $ 63.00K | |
| PlatON Network | LAT/USD | 0.000000 | 0.91 | $ 0.012003 | $ 61.32K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.86 | $ 0.013119 | $ 58.25K | |
| Ethereum Name Service | ENS/USD | 0.000370 | 0.83 | $ 24.96 | $ 56.19K | |
| Chiliz | CHZ/USD | 0.000002 | 0.82 | $ 0.148511 | $ 55.32K | |
| Sandbox | SAND/USD | 0.000006 | 0.80 | $ 0.434699 | $ 53.66K | |
| Ripple | XRP/USDC | 0.000008 | 0.76 | $ 0.516618 | $ 51.06K | |
| Solana | SOL/BTC | 0.002493 | 0.72 | $ 168.20 | $ 48.30K | |
| Bounce | AUCTION/USDC | 0.000367 | 0.68 | $ 24.78 | $ 46.14K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.68 | $ 4.83 | $ 45.58K | |
| dYdX | DYDX/USD | 0.000030 | 0.65 | $ 1.99 | $ 43.65K | |
| Chainlink | LINK/USDC | 0.000271 | 0.62 | $ 18.26 | $ 41.71K | |
| Binancecoin | BNB/USDC | 0.008750 | 0.59 | $ 590.35 | $ 39.81K | |
| Celestia | TIA/USDC | 0.000166 | 0.56 | $ 11.17 | $ 38.01K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.56 | $ 2.74 | $ 37.62K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.55 | $ 0.409224 | $ 37.36K | |
| Highstreet | HIGH/USDC | 0.000098 | 0.55 | $ 6.61 | $ 36.96K | |
| Arkham | ARKM/USDC | 0.000036 | 0.54 | $ 2.44 | $ 36.65K | |
| Arkham | ARKM/USD | 0.000036 | 0.54 | $ 2.44 | $ 36.62K | |
| Monero | XMR/USD | 0.002114 | 0.52 | $ 142.61 | $ 35.35K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.50 | $ 1.12 | $ 33.82K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.49 | $ 0.148631 | $ 33.27K | |
| Manta Network | MANTA/USD | 0.000026 | 0.49 | $ 1.73 | $ 33.11K | |
| Blur | BLUR/USD | 0.000006 | 0.47 | $ 0.411053 | $ 31.43K | |
| Tether | USDT/USDC | 0.000015 | 0.45 | $ 0.998800 | $ 30.31K | |
| NEAR Protocol | NEAR/USDC | 0.000108 | 0.42 | $ 7.29 | $ 28.44K | |
| Lido DAO Token | LDO/USDC | 0.000033 | 0.42 | $ 2.24 | $ 28.09K | |
| Polkadot | DOT/USDC | 0.000104 | 0.41 | $ 7.01 | $ 27.50K | |
| Jito | JTO/USDC | 0.000053 | 0.37 | $ 3.61 | $ 24.92K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.37 | $ 6.16 | $ 24.76K | |
| Jupiter | JUP/USD | 0.000016 | 0.36 | $ 1.09 | $ 23.98K | |
| StarkNet | STRK/USDC | 0.000018 | 0.34 | $ 1.19 | $ 23.24K | |
| Pendle | PENDLE/USD | 0.000091 | 0.34 | $ 6.17 | $ 23.18K | |
| Optimism | OP/USDC | 0.000036 | 0.34 | $ 2.43 | $ 23.02K | |
| Tellor | TRB/USDC | 0.001621 | 0.32 | $ 109.35 | $ 21.72K | |
| PONKE | PONKE/USD | 0.000006 | 0.31 | $ 0.416949 | $ 20.68K | |
| Gala | GALA/USDC | 0.000001 | 0.30 | $ 0.042484 | $ 20.50K | |
| The Graph | GRT/USD | 0.000004 | 0.30 | $ 0.302418 | $ 20.46K | |
| Lido DAO Token | LDO/USD | 0.000033 | 0.30 | $ 2.24 | $ 20.11K | |
| Avalanche | AVAX/USDC | 0.000531 | 0.27 | $ 35.83 | $ 18.44K | |
| Tron | TRX/USDC | 0.000002 | 0.27 | $ 0.110929 | $ 18.06K | |
| Luna | LUNA/USD | 0.000009 | 0.26 | $ 0.587247 | $ 17.86K | |
| CertiK | CTK/USDC | 0.000013 | 0.25 | $ 0.899460 | $ 17.06K | |
| Uniswap | UNI/USDC | 0.000157 | 0.23 | $ 10.58 | $ 15.77K | |
| Cardano | ADA/USDC | 0.000007 | 0.23 | $ 0.447280 | $ 15.41K | |
| Jupiter | JUP/USDC | 0.000016 | 0.22 | $ 1.09 | $ 15.10K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.20 | $ 1.37 | $ 13.61K | |
| Polygon | MATIC/USDC | 0.000010 | 0.20 | $ 0.697379 | $ 13.45K | |
| Aptos | APT/USDC | 0.000133 | 0.19 | $ 8.97 | $ 12.87K | |
| Fantom | FTM/USDC | 0.000012 | 0.19 | $ 0.784827 | $ 12.50K | |
| Livepeer | LPT/USDC | 0.000300 | 0.18 | $ 20.26 | $ 12.02K | |
| Medamon | MON/USDC | 0.000005 | 0.18 | $ 0.355766 | $ 11.94K | |
| The Graph | GRT/USDC | 0.000004 | 0.18 | $ 0.303118 | $ 11.94K | |
| Zetachain | ZETA/USD | 0.000020 | 0.17 | $ 1.33 | $ 11.61K | |
| Sui | SUI/USDC | 0.000015 | 0.17 | $ 0.994600 | $ 11.42K | |
| Filecoin | FIL/USDC | 0.000085 | 0.16 | $ 5.70 | $ 11.12K | |
| LEO Token | LEO/USDC | 0.000088 | 0.16 | $ 5.95 | $ 10.89K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.16 | $ 1.73 | $ 10.83K | |
| Audius | AUDIO/USDC | 0.000003 | 0.16 | $ 0.197781 | $ 10.78K | |
| LEO Token | LEO/USD | 0.000088 | 0.16 | $ 5.95 | $ 10.66K | |
| Litecoin | LTC/USDC | 0.001221 | 0.15 | $ 82.35 | $ 10.21K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.469718 | $ 10.15K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.15 | $ 0.001210 | $ 10.15K | |
| Open Campus | EDU/USDC | 0.000013 | 0.13 | $ 0.867769 | $ 8.99K | |
| STEPN | GMT/USD | 0.000003 | 0.13 | $ 0.229062 | $ 8.78K | |
| Portal | PORTAL/USDC | 0.000012 | 0.13 | $ 0.818208 | $ 8.75K | |
| Highstreet | HIGH/USD | 0.000098 | 0.13 | $ 6.64 | $ 8.61K | |
| PONKE | PONKE/USDC | 0.000006 | 0.13 | $ 0.416870 | $ 8.61K | |
| Elrond | EGLD/USD | 0.000576 | 0.13 | $ 38.86 | $ 8.43K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.13 | $ 0.947431 | $ 8.43K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.12 | $ 0.134089 | $ 8.38K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.12 | $ 3.63 | $ 8.21K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.12 | $ 0.030102 | $ 8.16K | |
| Eos | EOS/USDC | 0.000012 | 0.12 | $ 0.793523 | $ 8.05K | |
| Iotex | IOTX/USDC | 0.000001 | 0.11 | $ 0.055066 | $ 7.71K | |
| Xai | XAI/USDC | 0.000011 | 0.11 | $ 0.754347 | $ 7.53K | |
| dYdX | DYDX/USDC | 0.000029 | 0.11 | $ 1.99 | $ 7.53K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.11 | $ 6.40 | $ 7.33K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.227763 | $ 7.31K | |
| Tether gold | XAUT/USD | 0.034607 | 0.10 | $ 2,334.85 | $ 7.03K | |
| Kaspa | KAS/USDC | 0.000002 | 0.10 | $ 0.136082 | $ 6.94K | |
| Frontier | FRONT/USDC | 0.000018 | 0.10 | $ 1.21 | $ 6.64K | |
| Maker | MKR/USDC | 0.039575 | 0.10 | $ 2,670.04 | $ 6.55K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.10 | $ 0.943433 | $ 6.51K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.09 | $ 0.000110 | $ 6.14K | |
| Aave | AAVE/USDC | 0.001535 | 0.09 | $ 103.57 | $ 5.99K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.09 | $ 0.468718 | $ 5.80K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.08 | $ 2.74 | $ 5.61K | |
| Myro | MYRO/USDC | 0.000004 | 0.08 | $ 0.251079 | $ 5.58K | |
| Injective Protocol | INJ/USDC | 0.000380 | 0.08 | $ 25.61 | $ 5.51K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.15 | $ 5.34K | |
| Apecoin | APE/USDC | 0.000019 | 0.08 | $ 1.27 | $ 5.23K | |
| Eos | EOS/USD | 0.000012 | 0.08 | $ 0.793523 | $ 5.19K | |
| Ethereum | ETH/BTC | 0.055395 | 0.08 | $ 3,737.34 | $ 5.17K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.07 | $ 0.194133 | $ 4.88K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.030202 | $ 4.79K | |
| Ripple | XRP/BTC | 0.000008 | 0.07 | $ 0.521521 | $ 4.78K | |
| Algorand | ALGO/USDC | 0.000003 | 0.07 | $ 0.188187 | $ 4.76K | |
| Enjin | ENJ/USDC | 0.000005 | 0.07 | $ 0.358784 | $ 4.61K | |
| Aave | AAVE/USD | 0.001536 | 0.07 | $ 103.63 | $ 4.60K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.007775 | $ 4.53K | |
| Cosmos | ATOM/USDC | 0.000126 | 0.06 | $ 8.48 | $ 4.35K | |
| CyberConnect | CYBER/USD | 0.000125 | 0.06 | $ 8.45 | $ 4.34K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.06 | $ 0.003721 | $ 4.20K | |
| Celernetwork | CELR/USD | 0.000000 | 0.06 | $ 0.025395 | $ 4.17K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.06 | $ 1.27 | $ 4.02K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.06 | $ 0.298820 | $ 3.98K | |
| Sandbox | SAND/USDC | 0.000006 | 0.06 | $ 0.435189 | $ 3.97K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007735 | $ 3.84K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.035179 | $ 3.84K | |
| Xai | XAI/USD | 0.000011 | 0.06 | $ 0.752948 | $ 3.83K | |
| Elrond | EGLD/USDC | 0.000575 | 0.06 | $ 38.83 | $ 3.82K | |
| Solanium | SLIM/USDC | 0.000003 | 0.06 | $ 0.214271 | $ 3.73K | |
| Tezos | XTZ/USDC | 0.000014 | 0.05 | $ 0.937437 | $ 3.62K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.472416 | $ 3.62K | |
| MANTRA DAO | OM/USDC | 0.000009 | 0.05 | $ 0.634419 | $ 3.52K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.816409 | $ 3.47K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000111 | $ 3.43K | |
| Kyber | KNC/USDC | 0.000009 | 0.05 | $ 0.624625 | $ 3.42K | |
| Apecoin | APE/USD | 0.000019 | 0.05 | $ 1.27 | $ 3.33K | |
| Ethereum PoW | ETHW/USDC | 0.000051 | 0.05 | $ 3.45 | $ 3.28K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.05 | $ 7.49 | $ 3.21K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.05 | $ 0.042944 | $ 3.04K | |
| Mask Network | MASK/USDC | 0.000051 | 0.04 | $ 3.46 | $ 2.99K | |
| Cardano | ADA/BTC | 0.000007 | 0.04 | $ 0.445283 | $ 2.96K | |
| CyberConnect | CYBER/USDC | 0.000125 | 0.04 | $ 8.43 | $ 2.95K | |
| Kaspa | KAS/USD | 0.000002 | 0.04 | $ 0.135829 | $ 2.86K | |
| Decentraland | MANA/USDC | 0.000007 | 0.04 | $ 0.445133 | $ 2.85K | |
| Rats | RATS/USD | 0.000000 | 0.04 | $ 0.000145 | $ 2.82K | |
| Synthetixnetwork | SNX/USDC | 0.000041 | 0.04 | $ 2.79 | $ 2.81K | |
| Multibit | MUBI/USDC | 0.000001 | 0.04 | $ 0.072993 | $ 2.77K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021417 | $ 2.73K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.04 | $ 0.023836 | $ 2.62K | |
| SKALE Network | SKL/USD | 0.000001 | 0.04 | $ 0.082470 | $ 2.60K | |
| Luna | LUNA/USDC | 0.000009 | 0.04 | $ 0.591343 | $ 2.51K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.04 | $ 1.19 | $ 2.48K | |
| Gitcoin | GTC/USDC | 0.000019 | 0.04 | $ 1.27 | $ 2.47K | |
| Chromia | CHR/USD | 0.000005 | 0.04 | $ 0.323306 | $ 2.46K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.194883 | $ 2.45K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.37 | $ 2.38K | |
| Chromia | CHR/USDC | 0.000005 | 0.03 | $ 0.323306 | $ 2.35K | |
| DODO | DODO/USD | 0.000003 | 0.03 | $ 0.183890 | $ 2.31K | |
| Blur | BLUR/USDC | 0.000006 | 0.03 | $ 0.412351 | $ 2.29K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.03 | $ 0.096262 | $ 2.20K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.03 | $ 0.297821 | $ 2.17K | |
| Immutable X | IMX/USDC | 0.000032 | 0.03 | $ 2.19 | $ 2.17K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000103 | 0.03 | $ 6.94 | $ 2.12K | |
| Enjin | ENJ/USD | 0.000005 | 0.03 | $ 0.356786 | $ 1.99K | |
| Illuvium | ILV/USD | 0.001266 | 0.03 | $ 85.43 | $ 1.98K | |
| Galatasaray Fan Token | GAL/USD | 0.000054 | 0.03 | $ 3.62 | $ 1.98K | |
| Reef | REEF/USD | 0.000000 | 0.03 | $ 0.002099 | $ 1.97K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.03 | $ 0.230062 | $ 1.96K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.327103 | $ 1.93K | |
| Wootrade | WOO/USD | 0.000005 | 0.03 | $ 0.327303 | $ 1.89K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023866 | $ 1.88K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021407 | $ 1.88K | |
| 1inch | 1INCH/USD | 0.000007 | 0.03 | $ 0.473216 | $ 1.86K | |
| Badger DAO | BADGER/USDC | 0.000071 | 0.03 | $ 4.81 | $ 1.80K | |
| Compound | COMP/USDC | 0.000881 | 0.03 | $ 59.46 | $ 1.79K | |
| CertiK | CTK/USD | 0.000013 | 0.03 | $ 0.899460 | $ 1.79K | |
| Livepeer | LPT/USD | 0.000300 | 0.03 | $ 20.26 | $ 1.79K | |
| Illuvium | ILV/USDC | 0.001266 | 0.03 | $ 85.41 | $ 1.78K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007745 | $ 1.77K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.106136 | $ 1.64K | |
| Coin98 | C98/USDC | 0.000004 | 0.02 | $ 0.256146 | $ 1.63K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.071768 | $ 1.62K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.272836 | $ 1.58K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.02 | $ 1.16 | $ 1.58K | |
| Tether gold | XAUT/USDC | 0.034598 | 0.02 | $ 2,334.25 | $ 1.53K | |
| DODO | DODO/USDC | 0.000003 | 0.02 | $ 0.182890 | $ 1.50K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.082400 | $ 1.50K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.068959 | $ 1.46K | |
| Banana.finance | BANANA/USD | 0.000541 | 0.02 | $ 36.48 | $ 1.39K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.532280 | $ 1.35K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.624625 | $ 1.34K | |
| Gitcoin | GTC/USD | 0.000019 | 0.02 | $ 1.27 | $ 1.34K | |
| Uma | UMA/USDC | 0.000051 | 0.02 | $ 3.46 | $ 1.33K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.02 | $ 0.043124 | $ 1.29K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007745 | $ 1.27K | |
| Kusama | KSM/USDC | 0.000453 | 0.02 | $ 30.58 | $ 1.25K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000219 | $ 1.25K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.103958 | $ 1.21K | |
| Sushi | SUSHI/USD | 0.000018 | 0.02 | $ 1.18 | $ 1.20K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.251369 | $ 1.17K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.195882 | $ 1.14K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.02 | $ 1.33 | $ 1.10K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.289026 | $ 1.05K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003828 | $ 1.01K | |
| Reef | REEF/USDC | 0.000000 | 0.01 | $ 0.002079 | $ 1.00K | |
| OMG Network | OMG/USDC | 0.000011 | 0.01 | $ 0.725564 | $ 981.60 | |
| Numeraire | NMR/USD | 0.000422 | 0.01 | $ 28.47 | $ 978.74 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001209 | $ 972.65 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.792424 | $ 971.31 | |
| Storj | STORJ/USDC | 0.000008 | 0.01 | $ 0.532680 | $ 958.34 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.025385 | $ 931.65 | |
| Audius | AUDIO/USD | 0.000003 | 0.01 | $ 0.197381 | $ 921.12 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.01 | $ 0.011980 | $ 892.98 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.46 | $ 885.06 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.055056 | $ 872.48 | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.01 | $ 1.27 | $ 857.98 | |
| Kusama | KSM/USD | 0.000454 | 0.01 | $ 30.65 | $ 853.14 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.240256 | $ 825.54 | |
| Frontier | FRONT/USD | 0.000018 | 0.01 | $ 1.21 | $ 819.64 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023646 | $ 813.04 | |
| Yearn.finance | YFI/USDC | 0.104102 | 0.01 | $ 7,023.47 | $ 785.28 | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.01 | $ 1.70 | $ 771.96 | |
| Threshold Network Token | T/USDC | 0.000001 | 0.01 | $ 0.035179 | $ 764.36 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.01 | $ 0.288627 | $ 739.84 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.071763 | $ 735.58 | |
| Banana.finance | BANANA/USDC | 0.000540 | 0.01 | $ 36.44 | $ 722.94 | |
| Open Campus | EDU/USD | 0.000013 | 0.01 | $ 0.868058 | $ 718.71 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.068959 | $ 706.93 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.084449 | $ 681.62 | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.070578 | $ 618.85 | |
| Yearn.finance | YFI/USD | 0.104183 | 0.01 | $ 7,028.93 | $ 607.40 | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.01 | $ 0.465220 | $ 604.42 | |
| Balancer | BAL/USD | 0.000058 | 0.01 | $ 3.89 | $ 575.34 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008761 | $ 558.86 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.901758 | $ 554.56 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.49 | $ 547.21 | |
| Ocean | OCEAN/USDC | 0.000013 | 0.01 | $ 0.903857 | $ 544.25 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008746 | $ 532.15 | |
| LeverFi | LEVER/USD | 0.000000 | 0.01 | $ 0.003728 | $ 528.59 | |
| Synthetixnetwork | SNX/USD | 0.000041 | 0.01 | $ 2.79 | $ 525.99 | |
| Mask Network | MASK/USD | 0.000051 | 0.01 | $ 3.46 | $ 508.70 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.272536 | $ 504.01 | |
| Space ID | ID/USDC | 0.000010 | 0.01 | $ 0.708115 | $ 496.22 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.188187 | $ 488.58 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.708135 | $ 483.24 | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.01 | $ 3.45 | $ 454.55 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.723565 | $ 448.40 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.007600 | $ 430.46 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.794279 | $ 424.49 | |
| Solanium | SLIM/USD | 0.000003 | 0.01 | $ 0.214271 | $ 387.18 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003838 | $ 386.62 | |
| Aragon | ANT/USD | 0.000140 | 0.01 | $ 9.42 | $ 380.20 | |
| Aragon | ANT/USDC | 0.000140 | 0.01 | $ 9.43 | $ 356.59 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.121827 | $ 350.62 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.612532 | $ 344.55 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.193784 | $ 338.68 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.612832 | $ 335.89 | |
| Balancer | BAL/USDC | 0.000058 | 0.00 | $ 3.89 | $ 333.73 | |
| Convex Finance | CVX/USD | 0.000041 | 0.00 | $ 2.77 | $ 325.42 | |
| MANTRA DAO | OM/USD | 0.000009 | 0.00 | $ 0.637217 | $ 277.21 | |
| Funfair | FUN/USDC | 0.000000 | 0.00 | $ 0.004918 | $ 264.61 | |
| Badger DAO | BADGER/USD | 0.000071 | 0.00 | $ 4.80 | $ 252.90 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.772016 | $ 243.25 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.104037 | $ 232.73 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.69 | $ 231.27 | |
| Compound | COMP/USD | 0.000882 | 0.00 | $ 59.48 | $ 227.46 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.516390 | $ 216.47 | |
| 0x | ZRX/USDC | 0.000008 | 0.00 | $ 0.516390 | $ 210.62 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.445133 | $ 210.50 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.00 | $ 2.77 | $ 202.29 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.867978 | $ 187.41 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.19 | $ 182.99 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000064 | $ 181.94 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.229662 | $ 180.61 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.937437 | $ 151.04 | |
| Numeraire | NMR/USDC | 0.000424 | 0.00 | $ 28.58 | $ 114.76 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023686 | $ 103.51 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.240356 | $ 95.21 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.106136 | $ 93.17 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.256046 | $ 86.82 | |
| Santos FC Fan Token | SANTOS/USD | 0.000103 | 0.00 | $ 6.98 | $ 83.38 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102838 | $ 65.91 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102938 | $ 65.05 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084249 | $ 61.21 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.121927 | $ 52.09 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.004917 | $ 49.55 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070498 | $ 34.89 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004873 | $ 26.62 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.464721 | $ 22.34 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.771426 | $ 16.22 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997970 | $ 15.19 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000065 | $ 15.11 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.868378 | $ 10.52 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201727 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.85 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.014568 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001272 | 0.00 | $ 85.82 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.013564 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.134977 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.433814 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134671 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031710 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115045 | $ 0.00 | |
| skupaj volume | 3.42K | $ 230.86M | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,722.20 | $ 3,720.33 | 0.018829 | $ 1.21B | $ 8.79B | $ 30.37M | |
| Bitcoin | BTCPFC | $ 67,558 | $ 67,531 | 0.015215 | $ 811.00M | $ 5.27B | $ 419.12M | |
| Constitutiondao | PEOPLEPFC | $ 0.076340 | $ 0.076490 | 0.010305 | $ 25.67M | $ 293.91M | $ 956.55K | |
| Dogwifhat | WIFPFC | $ 3.39 | $ 3.39 | 0.017318 | $ 18.80M | $ 166.27M | $ 5.10M | |
| Solana | SOLPFC | $ 164.90 | $ 164.83 | 0.021355 | $ 11.91M | $ 373.63M | $ 2.80M | |
| Worldcoin | WLDPFC | $ 4.83 | $ 4.83 | 0.015504 | $ 6.37M | $ 51.92M | $ 2.72M | |
| Dogecoin | DOGEPFC | $ 0.158285 | $ 0.158188 | 0.018112 | $ 5.87M | $ 131.61M | $ 147.79K | |
| Ripple | XRPPFC | $ 0.516910 | $ 0.516505 | 0.009779 | $ 5.86M | $ 115.10M | $ 493.22K | |
| Ethereum-name-service | ENSPFC | $ 25.01 | $ 24.98 | 0.012968 | $ 5.76M | $ 49.44M | $ 522.75K | |
| Ordinals | ORDIPFC | $ 42.67 | $ 42.63 | 0.010408 | $ 5.58M | $ 53.75M | $ 2.06M | |
| Gala | GALAPFC | $ 0.042550 | $ 0.042502 | 0.008367 | $ 5.26M | $ 51.83M | $ 346.09K | |
| Rendertoken | RNDRPFC | $ 10.13 | $ 10.12 | 0.015916 | $ 5.12M | $ 33.18M | $ 63.79K | |
| Ethena | ENAPFC | $ 0.841000 | $ 0.842224 | -0.010478 | $ 5.01M | $ 34.16M | $ 1.14M | |
| Book-of-meme | BOMEPFC | $ 0.013133 | $ 0.013122 | 0.006718 | $ 4.96M | $ 36.69M | $ 371.29K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.025430 | $ 4.91M | $ 77.31M | $ 186.38K | |
| Binancecoin | BNBPFC | $ 591.02 | $ 590.61 | 0.007009 | $ 4.88M | $ 99.71M | $ 592.06K | |
| Optimism | OPPFC | $ 2.43 | $ 2.44 | 0.010000 | $ 4.54M | $ 50.81M | $ 550.62K | |
| Near-protocol | NEARPFC | $ 7.32 | $ 7.31 | 0.009724 | $ 4.40M | $ 73.22M | $ 395.71K | |
| Fetchai | FETPFC | $ 2.17 | $ 2.16 | 0.014505 | $ 4.11M | $ 23.01M | $ 251.51K | |
| Chainlink | LINKPFC | $ 18.20 | $ 18.18 | 0.007618 | $ 3.94M | $ 48.07M | $ 55.82K | |
| Filecoin | FILPFC | $ 5.72 | $ 5.71 | 0.009700 | $ 3.69M | $ 45.72M | $ 234.32K | |
| Lido-dao-token | LDOPFC | $ 2.25 | $ 2.24 | 0.009699 | $ 3.59M | $ 33.49M | $ 458.81K | |
| Polygon | MATICPFC | $ 0.698300 | $ 0.697591 | 0.009788 | $ 3.51M | $ 46.96M | $ 508.88K | |
| Cardano | ADAPFC | $ 0.448080 | $ 0.447850 | -0.001902 | $ 3.39M | $ 48.40M | $ 761.63K | |
| Celestia | TIAPFC | $ 11.17 | $ 11.18 | 0.012618 | $ 3.14M | $ 18.99M | $ 4.65M | |
| Avalanche | AVAXPFC | $ 35.90 | $ 35.86 | 0.012205 | $ 3.04M | $ 93.88M | $ 741.31K | |
| Fantom | FTMPFC | $ 0.785900 | $ 0.784931 | 0.014678 | $ 2.92M | $ 50.81M | $ 509.68K | |
| Bitcoincash | BCHPFC | $ 463.54 | $ 463.37 | 0.006626 | $ 2.75M | $ 33.11M | $ 2.11M | |
| Litecoin | LTCPFC | $ 82.49 | $ 82.41 | 0.009690 | $ 2.68M | $ 40.86M | $ 598.57K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.02 | 0.009700 | $ 2.66M | $ 43.65M | $ 30.60K | |
| Pendle | PENDLEPFC | $ 6.17 | $ 6.16 | 0.028641 | $ 2.64M | $ 16.82M | $ 262.97K | |
| Pyth-network | PYTHPFC | $ 0.411040 | $ 0.410549 | 0.010427 | $ 2.51M | $ 19.91M | $ 1.63M | |
| Uniswap | UNIPFC | $ 10.63 | $ 10.61 | 0.014542 | $ 2.45M | $ 26.32M | $ 353.48K | |
| Sui | SUIPFC | $ 0.994000 | $ 0.993479 | 0.023027 | $ 2.14M | $ 30.80M | $ 420.72K | |
| Stepn | GMTPFC | $ 0.229000 | $ 0.228736 | 0.010000 | $ 1.82M | $ 15.13M | $ 87.83K | |
| Wormhole | WPFC | $ 0.575000 | $ 0.574307 | 0.009239 | $ 1.58M | $ 9.31M | $ 574.63K | |
| Aptos | APTPFC | $ 8.98 | $ 8.97 | 0.012125 | $ 1.52M | $ 34.39M | $ 139.10K | |
| Injective-protocol | INJPFC | $ 25.64 | $ 25.63 | 0.017024 | $ 1.42M | $ 19.11M | $ 1.45M | |
| Tellor | TRBPFC | $ 109.30 | $ 109.21 | 0.013645 | $ 1.33M | $ 19.50M | $ 180.41K | |
| Stacks | STXPFC | $ 1.91 | $ 1.91 | 0.014483 | $ 1.32M | $ 11.93M | $ 5.05M | |
| Dydx | DYDXPFC | $ 2.00 | $ 1.99 | 0.009669 | $ 1.25M | $ 12.72M | $ 420.03K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.005527 | $ 1.22M | $ 33.40M | $ 1.28M | |
| Eos | EOSPFC | $ 0.795000 | $ 0.794386 | 0.010000 | $ 1.18M | $ 13.35M | $ 277.01K | |
| Chiliz | CHZPFC | $ 0.149010 | $ 0.148781 | 0.021706 | $ 1.17M | $ 8.74M | $ 465.53K | |
| Thorchain | RUNEPFC | $ 6.41 | $ 6.40 | 0.009909 | $ 1.16M | $ 15.10M | $ 1.44M | |
| Sei | SEIPFC | $ 0.507000 | $ 0.507178 | 0.009668 | $ 1.10M | $ 17.51M | $ 1.76M | |
| Sandbox | SANDPFC | $ 0.435690 | $ 0.435434 | 0.008344 | $ 1.04M | $ 12.32M | $ 116.89K | |
| The-graph | GRTPFC | $ 0.304180 | $ 0.303850 | 0.009981 | $ 977.60K | $ 13.96M | $ 819.82K | |
| Curve-dao-token | CRVPFC | $ 0.471000 | $ 0.470227 | 0.009600 | $ 934.06K | $ 8.83M | $ 83.64K | |
| Harmony | ONEPFC | $ 0.021470 | $ 0.021447 | 0.010000 | $ 846.63K | $ 6.18M | $ 318.81K | |
| Maker | MKRPFC | $ 2,675.48 | $ 2,672.10 | 0.012780 | $ 835.22K | $ 9.91M | $ 820.89K | |
| Tron | TRXPFC | $ 0.111020 | $ 0.110969 | 0.001122 | $ 762.70K | $ 8.21M | $ 330.06K | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | 0.009650 | $ 736.35K | $ 9.01M | $ 73.78K | |
| Neo | NEOPFC | $ 14.67 | $ 14.67 | 0.009799 | $ 656.18K | $ 5.55M | $ 243.21K | |
| Decentraland | MANAPFC | $ 0.446600 | $ 0.446191 | 0.009295 | $ 607.06K | $ 6.17M | $ 265.38K | |
| Aave | AAVEPFC | $ 103.94 | $ 103.84 | 0.009749 | $ 585.24K | $ 7.98M | $ 621.58K | |
| Axie-infinity | AXSPFC | $ 7.49 | $ 7.50 | 0.009184 | $ 583.45K | $ 7.31M | $ 202.48K | |
| Mask-network | MASKPFC | $ 3.47 | $ 3.47 | 0.009909 | $ 582.01K | $ 17.52M | $ 280.95K | |
| Sushi | SUSHIPFC | $ 1.18 | $ 1.18 | 0.009981 | $ 562.70K | $ 6.11M | $ 322.70K | |
| Algorand | ALGOPFC | $ 0.188500 | $ 0.188256 | 0.009700 | $ 509.92K | $ 5.91M | $ 342.85K | |
| Enjin | ENJPFC | $ 0.358500 | $ 0.358184 | 0.012838 | $ 483.80K | $ 4.14M | $ 283.86K | |
| 1inch | 1INCHPFC | $ 0.473800 | $ 0.473611 | 0.010163 | $ 469.75K | $ 2.35M | $ 331.17K | |
| Tokenfi | TOKENPFC | $ 0.134270 | $ 0.134187 | 0.004882 | $ 441.95K | $ 4.12M | $ 2.04M | |
| Synthetixnetwork | SNXPFC | $ 2.80 | $ 2.80 | 0.010000 | $ 409.25K | $ 4.44M | $ 105.28K | |
| Kaspa | KASPFC | $ 0.136198 | $ 0.136140 | 0.004819 | $ 355.38K | $ 3.19M | $ 2.14M | |
| Cosmos | ATOMPFC | $ 8.49 | $ 8.49 | 0.009649 | $ 343.40K | $ 9.14M | $ 3.07K | |
| Compound | COMPPFC | $ 59.66 | $ 59.64 | 0.009958 | $ 320.40K | $ 3.60M | $ 520.74K | |
| Zilliqa | ZILPFC | $ 0.023860 | $ 0.023851 | 0.009771 | $ 307.44K | $ 3.23M | $ 117.84K | |
| Skale-network | SKLPFC | $ 0.082750 | $ 0.082647 | 0.009821 | $ 303.91K | $ 2.59M | $ 398.17K | |
| Galatasaray-fan-token | GALPFC | $ 3.62 | $ 3.63 | 0.009819 | $ 300.71K | $ 3.46M | $ 722.52K | |
| Celernetwork | CELRPFC | $ 0.025470 | $ 0.025433 | 0.012031 | $ 287.10K | $ 2.18M | $ 590.77K | |
| Elrond | EGLDPFC | $ 38.90 | $ 38.88 | 0.009891 | $ 285.26K | $ 3.38M | $ 461.25K | |
| Storj | STORJPFC | $ 0.533800 | $ 0.533069 | 0.010000 | $ 251.56K | $ 3.37M | $ 413.42K | |
| Tezos | XTZPFC | $ 0.939000 | $ 0.938049 | 0.009782 | $ 245.62K | $ 2.98M | $ 262.53K | |
| Chromia | CHRPFC | $ 0.323600 | $ 0.323005 | 0.009778 | $ 231.95K | $ 2.43M | $ 1.09M | |
| Kusama | KSMPFC | $ 30.60 | $ 30.67 | 0.010000 | $ 170.93K | $ 2.13M | $ 382.20K | |
| Monero | XMRPFC | $ 143.50 | $ 143.29 | 0.010000 | $ 158.63K | $ 1.60M | $ 244.71K | |
| Iotex | IOTXPFC | $ 0.055080 | $ 0.055597 | 0.009811 | $ 151.02K | $ 1.36M | $ 334.14K | |
| Yearnfinance | YFIPFC | $ 7,030.41 | $ 7,025.58 | 0.009723 | $ 146.32K | $ 1.71M | $ 437.95K | |
| Cartesi | CTSIPFC | $ 0.229700 | $ 0.230038 | 0.009938 | $ 129.99K | $ 2.27M | $ 696.24K | |
| Omg-network | OMGPFC | $ 0.723000 | $ 0.723052 | 0.009698 | $ 122.87K | $ 1.62M | $ 112.51K | |
| Myneighboralice | ALICEPFC | $ 1.27 | $ 1.27 | 0.009688 | $ 122.69K | $ 1.53M | $ 371.88K | |
| Coin98 | C98PFC | $ 0.256800 | $ 0.256602 | 0.010000 | $ 119.54K | $ 1.34M | $ 243.41K | |
| Kyber | KNCPFC | $ 0.626000 | $ 0.627241 | 0.010203 | $ 106.91K | $ 1.64M | $ 340.57K | |
| Klaytn | KLAYPFC | $ 0.196900 | $ 0.196704 | 0.009742 | $ 87.64K | $ 1.31M | $ 491.02K | |
| Bat | BATPFC | $ 0.240600 | $ 0.240808 | 0.009762 | $ 86.51K | $ 1.13M | $ 451.03K | |
| Balancer | BALPFC | $ 3.89 | $ 3.89 | 0.009921 | $ 67.81K | $ 805.19K | $ 276.61K | |
| Bandprotocol | BANDPFC | $ 1.70 | $ 1.70 | 0.009791 | $ 64.71K | $ 936.44K | $ 447.01K |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,155 | $ 68,181 | 29 | $ 1.43M | $ 9.52M | $ 107.33M | |
| Ethereum | ETHM24 | $ 3,759.96 | $ 3,763.70 | 29 | $ 1.00M | $ 7.19M | $ 4.71M | |
| Bitcoin | BTCU24 | $ 70,683 | $ 70,713 | 120 | $ 993.10K | $ 4.57M | $ 110.14M | |
| Ethereum | ETHU24 | $ 3,897.49 | $ 3,900.98 | 120 | $ 779.04K | $ 3.75M | $ 3.11M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|