BTC/USD$ 66,589
BTC/EUR€ 61,210
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,442
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.19B
$ 5.19B
Altcoin volume
$ 16.59B
$ 16.59B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.78K | $ 66,615 | $ 651.82M | |
| Ethereum | ETH/USDT | 0.046284 | 4.41K | $ 3,081.98 | $ 293.74M | |
| Solana | SOL/USDT | 0.002571 | 1.60K | $ 171.21 | $ 106.73M | |
| Usd coin | USDC/USDT | 0.000015 | 750.42 | $ 0.999607 | $ 49.96M | |
| Ondo | ONDO/USDT | 0.000014 | 578.94 | $ 0.903924 | $ 38.55M | |
| Pepe | PEPE/USDT | 0.000000 | 554.63 | $ 0.000009 | $ 36.93M | |
| Ripple | XRP/USDT | 0.000008 | 550.82 | $ 0.511299 | $ 36.67M | |
| Chainlink | LINK/USDT | 0.000249 | 394.05 | $ 16.56 | $ 26.23M | |
| Dogecoin | DOGE/USDT | 0.000002 | 374.93 | $ 0.150581 | $ 24.96M | |
| Tokamak Network | TON/USDT | 0.000094 | 350.83 | $ 6.29 | $ 23.36M | |
| Notcoin | NOT/USDT | 0.000000 | 314.53 | $ 0.005338 | $ 20.94M | |
| Pyth Network | PYTH/USDT | 0.000006 | 271.53 | $ 0.366306 | $ 18.08M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 269.99 | $ 7.87 | $ 17.97M | |
| Fantom | FTM/USDT | 0.000013 | 250.65 | $ 0.857093 | $ 16.69M | |
| Bonk | BONK/USDT | 0.000000 | 246.80 | $ 0.000025 | $ 16.43M | |
| Rendertoken | RNDR/USDT | 0.000150 | 205.70 | $ 9.96 | $ 13.69M | |
| Binancecoin | BNB/USDT | 0.008633 | 204.09 | $ 574.85 | $ 13.58M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 181.27 | $ 0.000024 | $ 12.07M | |
| Worldcoin | WLD/USDT | 0.000071 | 179.34 | $ 4.74 | $ 11.94M | |
| Ethena | ENA/USDT | 0.000011 | 161.31 | $ 0.710720 | $ 10.74M | |
| Bitcoincash | BCH/USDT | 0.007261 | 158.85 | $ 483.51 | $ 10.57M | |
| Avalanche | AVAX/USDT | 0.000537 | 155.49 | $ 35.76 | $ 10.35M | |
| Fetchai | FET/USDT | 0.000033 | 151.29 | $ 2.21 | $ 10.07M | |
| Dogwifhat | WIF/USDT | 0.000038 | 143.45 | $ 2.56 | $ 9.55M | |
| Ordinals | ORDI/USDT | 0.000595 | 141.66 | $ 39.65 | $ 9.43M | |
| BounceBit | BB/USDT | 0.000005 | 140.79 | $ 0.310678 | $ 9.37M | |
| Arweave | AR/USDT | 0.000733 | 130.20 | $ 48.82 | $ 8.66M | |
| Arbitrum | ARB/USDT | 0.000014 | 122.67 | $ 0.964620 | $ 8.16M | |
| Sui | SUI/USDT | 0.000015 | 120.20 | $ 1.03 | $ 8.00M | |
| Internet Computer | ICP/USDT | 0.000189 | 113.96 | $ 12.59 | $ 7.58M | |
| Jito | JTO/USDT | 0.000065 | 111.51 | $ 4.33 | $ 7.42M | |
| StarkNet | STRK/USDT | 0.000016 | 110.60 | $ 1.04 | $ 7.36M | |
| PONKE | PONKE/USDT | 0.000006 | 90.39 | $ 0.388647 | $ 6.01M | |
| Celestia | TIA/USDT | 0.000131 | 89.10 | $ 8.70 | $ 5.93M | |
| Jupiter | JUP/USDT | 0.000018 | 84.44 | $ 1.17 | $ 5.62M | |
| Aptos | APT/USDT | 0.000122 | 82.59 | $ 8.11 | $ 5.49M | |
| Gala | GALA/USDT | 0.000001 | 80.86 | $ 0.042913 | $ 5.38M | |
| Cardano | ADA/USDT | 0.000007 | 76.95 | $ 0.467116 | $ 5.12M | |
| Litecoin | LTC/USDT | 0.001252 | 76.91 | $ 83.35 | $ 5.12M | |
| Pendle | PENDLE/USDT | 0.000074 | 75.80 | $ 4.93 | $ 5.04M | |
| Filecoin | FIL/USDT | 0.000084 | 74.98 | $ 5.57 | $ 4.99M | |
| Polygon | MATIC/USDT | 0.000010 | 74.44 | $ 0.682931 | $ 4.95M | |
| WeWay | WWY/USDT | 0.000000 | 72.02 | $ 0.005067 | $ 4.79M | |
| Injective Protocol | INJ/USDT | 0.000364 | 71.72 | $ 24.21 | $ 4.77M | |
| Singularitynet | AGIX/USDT | 0.000014 | 70.33 | $ 0.921737 | $ 4.68M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.37 | $ 0.011150 | $ 4.61M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 69.22 | $ 1.71 | $ 4.60M | |
| Uniswap | UNI/USDT | 0.000118 | 68.83 | $ 7.89 | $ 4.58M | |
| Polkadot | DOT/USDT | 0.000104 | 67.22 | $ 6.93 | $ 4.47M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.77 | $ 0.043643 | $ 4.37M | |
| memecoin | MEME/USDT | 0.000000 | 63.07 | $ 0.024076 | $ 4.19M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.52 | $ 0.110606 | $ 4.09M | |
| Cosmos | ATOM/USDT | 0.000123 | 58.41 | $ 8.20 | $ 3.88M | |
| Zigcoin | ZIG/USDT | 0.000001 | 57.96 | $ 0.093373 | $ 3.85M | |
| Tron | TRX/USDT | 0.000002 | 56.83 | $ 0.121202 | $ 3.78M | |
| Myro | MYRO/USDT | 0.000003 | 56.72 | $ 0.169933 | $ 3.77M | |
| Merlin Chain | MERL/USDT | 0.000005 | 55.06 | $ 0.339766 | $ 3.66M | |
| Brett | BRETT/USDT | 0.000001 | 54.03 | $ 0.041844 | $ 3.59M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.16 | $ 0.228733 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000023 | 49.97 | $ 1.55 | $ 3.32M | |
| Arkham | ARKM/USDT | 0.000035 | 49.71 | $ 2.33 | $ 3.30M | |
| Stacks | STX/USDT | 0.000029 | 48.01 | $ 1.95 | $ 3.19M | |
| Eos | EOS/USDT | 0.000012 | 47.42 | $ 0.787690 | $ 3.15M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.46 | $ 0.000193 | $ 3.09M | |
| Apecoin | APE/USDT | 0.000018 | 46.38 | $ 1.20 | $ 3.08M | |
| Thorchain | RUNE/USDT | 0.000099 | 46.21 | $ 6.61 | $ 3.07M | |
| Manta Network | MANTA/USDT | 0.000021 | 40.09 | $ 1.41 | $ 2.66M | |
| Sei | SEI/USDT | 0.000008 | 38.60 | $ 0.520095 | $ 2.57M | |
| Wormhole | W/USDT | 0.000008 | 35.23 | $ 0.523994 | $ 2.34M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.33 | $ 1.50 | $ 2.28M | |
| Kaspa | KAS/USDT | 0.000002 | 32.52 | $ 0.122162 | $ 2.16M | |
| dYdX | DYDX/USDT | 0.000029 | 31.70 | $ 1.92 | $ 2.11M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.56 | $ 0.103369 | $ 2.03M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.48 | $ 0.115784 | $ 2.02M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 29.82 | $ 27.86 | $ 1.98M | |
| The Graph | GRT/USDT | 0.000005 | 28.24 | $ 0.303810 | $ 1.88M | |
| Algorand | ALGO/USDT | 0.000003 | 27.90 | $ 0.176011 | $ 1.85M | |
| Core | CORE/USDT | 0.000026 | 26.86 | $ 1.75 | $ 1.78M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.34 | $ 0.019517 | $ 1.75M | |
| Immutable X | IMX/USDT | 0.000034 | 23.87 | $ 2.25 | $ 1.58M | |
| Celo | CELO/USDT | 0.000012 | 20.30 | $ 0.810681 | $ 1.35M | |
| Rats | RATS/USDT | 0.000000 | 19.72 | $ 0.000129 | $ 1.31M | |
| SSV Network | SSV/USDT | 0.000646 | 18.21 | $ 43.04 | $ 1.21M | |
| Wen | WEN/USDT | 0.000000 | 17.66 | $ 0.000176 | $ 1.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 17.66 | $ 3.10 | $ 1.17M | |
| Mask Network | MASK/USDT | 0.000049 | 17.59 | $ 3.24 | $ 1.17M | |
| Blur | BLUR/USDT | 0.000005 | 16.59 | $ 0.351772 | $ 1.10M | |
| Venom | VENOM/USDT | 0.000004 | 16.53 | $ 0.272993 | $ 1.10M | |
| 0x | ZRX/USDT | 0.000008 | 16.27 | $ 0.548384 | $ 1.08M | |
| Parcl | PRCL/USDT | 0.000005 | 15.74 | $ 0.350562 | $ 1.04M | |
| Sandbox | SAND/USDT | 0.000006 | 15.65 | $ 0.426962 | $ 1.04M | |
| Stellarlumens | XLM/USDT | 0.000002 | 15.22 | $ 0.105808 | $ 1.01M | |
| Velo | VELO/USDT | 0.000000 | 14.99 | $ 0.019362 | $ 998.17K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 14.87 | $ 0.001832 | $ 989.89K | |
| Aave | AAVE/USDT | 0.001289 | 14.84 | $ 85.86 | $ 988.19K | |
| Maker | MKR/USDT | 0.041618 | 13.24 | $ 2,771.31 | $ 881.52K | |
| Mode | MODE/USDT | 0.000001 | 12.82 | $ 0.034586 | $ 853.47K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.72 | $ 0.420435 | $ 847.03K | |
| Coplay Token | COT/USDT | 0.000000 | 12.51 | $ 0.030509 | $ 832.92K | |
| Xai | XAI/USDT | 0.000009 | 12.43 | $ 0.589648 | $ 827.99K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.37 | $ 0.000000 | $ 823.62K | |
| Mina Protocol | MINA/USDT | 0.000011 | 12.35 | $ 0.764799 | $ 822.09K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.87 | $ 0.380150 | $ 790.42K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.22 | $ 0.014494 | $ 747.04K | |
| STEPN | GMT/USDT | 0.000003 | 11.07 | $ 0.208518 | $ 737.22K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.01 | $ 1.06 | $ 732.90K | |
| Thetatoken | THETA/USDT | 0.000033 | 10.85 | $ 2.16 | $ 722.67K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.68 | $ 2.33 | $ 711.24K | |
| Casper | CSPR/USDT | 0.000000 | 10.48 | $ 0.027779 | $ 697.87K | |
| Waves | WAVES/USDT | 0.000037 | 10.45 | $ 2.43 | $ 695.92K | |
| Decentraland | MANA/USDT | 0.000006 | 10.43 | $ 0.420535 | $ 694.48K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.27 | $ 0.766498 | $ 683.56K | |
| Portal | PORTAL/USDT | 0.000011 | 9.48 | $ 0.712420 | $ 631.47K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.44 | $ 0.115555 | $ 628.79K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.32 | $ 2.23 | $ 620.88K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.43 | $ 0.874356 | $ 561.15K | |
| Hashflow | HFT/USDT | 0.000004 | 7.96 | $ 0.285887 | $ 530.01K | |
| Dymension | DYM/USDT | 0.000038 | 7.65 | $ 2.53 | $ 509.08K | |
| Axelar | AXL/USDT | 0.000015 | 7.55 | $ 0.970818 | $ 502.97K | |
| Helium | HNT/USDT | 0.000067 | 7.50 | $ 4.49 | $ 499.18K | |
| Throne | THN/USDT | 0.000000 | 7.33 | $ 0.002143 | $ 488.22K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.32 | $ 0.505401 | $ 487.54K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.68 | $ 0.114055 | $ 445.08K | |
| Gmx | GMX/USDT | 0.000436 | 6.56 | $ 29.01 | $ 436.55K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.39 | $ 0.000000 | $ 425.50K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.24 | $ 0.000104 | $ 415.22K | |
| Flare Network | FLR/USDT | 0.000000 | 6.11 | $ 0.026849 | $ 406.72K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 6.09 | $ 14.35 | $ 405.61K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 6.07 | $ 0.039145 | $ 404.12K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.79 | $ 0.016470 | $ 385.56K | |
| Kusama | KSM/USDT | 0.000433 | 5.50 | $ 28.81 | $ 366.39K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 5.32 | $ 2.55 | $ 354.40K | |
| Biconomy | BICO/USDT | 0.000008 | 5.16 | $ 0.527992 | $ 343.81K | |
| Axie Infinity | AXS/USDT | 0.000106 | 4.98 | $ 7.07 | $ 331.51K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.80 | $ 0.028779 | $ 319.93K | |
| Dai | DAI/USDT | 0.000015 | 4.79 | $ 0.999507 | $ 318.86K | |
| Scallop | SCA/USDT | 0.000008 | 4.74 | $ 0.549484 | $ 315.42K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.60 | $ 0.087566 | $ 306.51K | |
| Celsius | CEL/USDT | 0.000010 | 4.57 | $ 0.633351 | $ 304.01K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.54 | $ 0.811681 | $ 301.99K | |
| Verasity | VRA/USDT | 0.000000 | 4.39 | $ 0.004942 | $ 292.47K | |
| Wootrade | WOO/USDT | 0.000004 | 4.26 | $ 0.296313 | $ 283.57K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.04 | $ 0.005956 | $ 269.02K | |
| Eesee | ESE/USDT | 0.000001 | 4.04 | $ 0.059597 | $ 268.76K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.02 | $ 7.39 | $ 267.97K | |
| Magic | MAGIC/USDT | 0.000010 | 3.83 | $ 0.674734 | $ 254.97K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.67 | $ 1.52 | $ 244.45K | |
| Coin98 | C98/USDT | 0.000004 | 3.57 | $ 0.241705 | $ 238.01K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.53 | $ 1.07 | $ 235.33K | |
| Luna | LUNA/USDT | 0.000009 | 3.50 | $ 0.567077 | $ 232.84K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.45 | $ 0.022621 | $ 229.74K | |
| Elrond | EGLD/USDT | 0.000569 | 3.45 | $ 37.92 | $ 229.43K | |
| Quant | QNT/USDT | 0.001428 | 3.42 | $ 95.06 | $ 227.82K | |
| Serum | SRM/USDT | 0.000001 | 3.33 | $ 0.039784 | $ 221.86K | |
| Angola | AGLA/USDT | 0.000000 | 3.32 | $ 0.011815 | $ 220.97K | |
| Kamino | KMNO/USDT | 0.000001 | 3.16 | $ 0.054688 | $ 210.51K | |
| Uma | UMA/USDT | 0.000052 | 3.08 | $ 3.47 | $ 205.06K | |
| Masa | MASA/USDT | 0.000001 | 3.04 | $ 0.086136 | $ 202.65K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.90 | $ 0.006642 | $ 192.99K | |
| Walken | WLKN/USDT | 0.000000 | 2.88 | $ 0.003883 | $ 191.57K | |
| XDC Network | XDC/USDT | 0.000001 | 2.85 | $ 0.036276 | $ 189.92K | |
| DTravel | TRVL/USDT | 0.000001 | 2.83 | $ 0.052326 | $ 188.34K | |
| Kava | KAVA/USDT | 0.000010 | 2.75 | $ 0.660140 | $ 183.31K | |
| Siacoin | SC/USDT | 0.000000 | 2.48 | $ 0.007163 | $ 165.45K | |
| Yearn.finance | YFI/USDT | 0.102283 | 2.46 | $ 6,810.94 | $ 164.04K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.44 | $ 0.002337 | $ 162.57K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.35 | $ 0.000208 | $ 156.59K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.35 | $ 0.002839 | $ 156.48K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.32 | $ 1.42 | $ 154.27K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.28 | $ 3.26 | $ 151.51K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.27 | $ 0.176301 | $ 151.41K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.27 | $ 0.260497 | $ 150.89K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.23 | $ 0.002457 | $ 148.78K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.23 | $ 0.028109 | $ 148.37K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.16 | $ 0.318675 | $ 143.76K | |
| Mil.k | MLK/USDT | 0.000005 | 2.14 | $ 0.302381 | $ 142.56K | |
| Moonriver | MOVR/USDT | 0.000209 | 2.13 | $ 13.92 | $ 141.80K | |
| Wrappedbitcoin | WBTC/USDT | 0.999420 | 2.05 | $ 66,550 | $ 136.46K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.02 | $ 0.772696 | $ 134.45K | |
| Horizen | ZEN/USDT | 0.000123 | 2.02 | $ 8.21 | $ 134.21K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.98 | $ 0.009344 | $ 131.56K | |
| Tezos | XTZ/USDT | 0.000014 | 1.94 | $ 0.913740 | $ 129.24K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.93 | $ 0.005936 | $ 128.27K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003458 | $ 124.45K | |
| Compound | COMP/USDT | 0.000828 | 1.84 | $ 55.16 | $ 122.70K | |
| beoble | BBL/USDT | 0.000001 | 1.74 | $ 0.038295 | $ 115.74K | |
| Enjin | ENJ/USDT | 0.000005 | 1.64 | $ 0.309048 | $ 109.38K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.64 | $ 0.440427 | $ 109.35K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.798286 | $ 108.94K | |
| Icon | ICX/USDT | 0.000003 | 1.56 | $ 0.218984 | $ 103.95K | |
| eCASH | XEC/USDT | 0.000000 | 1.56 | $ 0.000049 | $ 103.93K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.55 | $ 0.000958 | $ 103.43K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.49 | $ 0.341606 | $ 99.44K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.46 | $ 0.043173 | $ 97.37K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.40 | $ 34.71 | $ 93.19K | |
| Frax Share | FXS/USDT | 0.000062 | 1.34 | $ 4.16 | $ 89.17K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.33 | $ 2.77 | $ 88.75K | |
| mfercoin | MFER/USDT | 0.000001 | 1.29 | $ 0.033387 | $ 86.16K | |
| Loopring | LRC/USDT | 0.000004 | 1.26 | $ 0.249302 | $ 83.64K | |
| Digibyte | DGB/USDT | 0.000000 | 1.23 | $ 0.011060 | $ 81.80K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.22 | $ 0.082268 | $ 81.40K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.16 | $ 0.008566 | $ 77.06K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.16 | $ 0.006629 | $ 77.00K | |
| Paxgold | PAXG/USDT | 0.036328 | 1.14 | $ 2,419.05 | $ 75.81K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.13 | $ 0.310698 | $ 75.48K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.11 | $ 0.997308 | $ 73.87K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.002739 | $ 71.67K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.00 | $ 0.482410 | $ 66.85K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001270 | $ 63.50K | |
| Mxtoken | MX/USDT | 0.000068 | 0.95 | $ 4.51 | $ 63.13K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.91 | $ 0.000800 | $ 60.41K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.89 | $ 0.269494 | $ 59.47K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.88 | $ 0.000394 | $ 58.88K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.168034 | $ 51.60K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.759301 | $ 51.30K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.77 | $ 1.73 | $ 51.05K | |
| Wax | WAXP/USDT | 0.000001 | 0.76 | $ 0.061776 | $ 50.78K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.76 | $ 0.011433 | $ 50.54K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.75 | $ 0.846067 | $ 49.72K | |
| Rocketpool | RPL/USDT | 0.000275 | 0.73 | $ 18.29 | $ 48.86K | |
| Step App | FITFI/USDT | 0.000000 | 0.72 | $ 0.006844 | $ 47.80K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.72 | $ 0.070512 | $ 47.66K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 46.85K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.12 | $ 46.11K | |
| BOB Token | BOB/USDT | 0.000000 | 0.64 | $ 0.000026 | $ 42.57K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003772 | $ 42.02K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.034137 | $ 41.69K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003259 | $ 41.54K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.61 | $ 1.02 | $ 40.85K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.59 | $ 0.001972 | $ 39.08K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.026939 | $ 38.82K | |
| OMG Network | OMG/USDT | 0.000010 | 0.55 | $ 0.636749 | $ 36.69K | |
| Ren | REN/USDT | 0.000001 | 0.54 | $ 0.058407 | $ 35.68K | |
| Nem | XEM/USDT | 0.000001 | 0.53 | $ 0.037205 | $ 35.20K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.52 | $ 0.003668 | $ 34.72K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.51 | $ 0.120752 | $ 34.25K | |
| Qtum | QTUM/USDT | 0.000054 | 0.50 | $ 3.58 | $ 33.17K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.45 | $ 0.006905 | $ 30.06K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002157 | $ 28.74K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003778 | $ 28.71K | |
| Secret | SCRT/USDT | 0.000005 | 0.41 | $ 0.357459 | $ 27.62K | |
| Dopex | DPX/USDT | 0.000349 | 0.41 | $ 23.23 | $ 27.14K | |
| Oasys | OAS/USDT | 0.000001 | 0.40 | $ 0.059949 | $ 26.90K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.38 | $ 0.308888 | $ 25.25K | |
| Acala | ACA/USDT | 0.000002 | 0.37 | $ 0.103259 | $ 24.56K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065174 | $ 24.13K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.23 | $ 20.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.04K | |
| Bat | BAT/USDT | 0.000004 | 0.28 | $ 0.234908 | $ 18.32K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.998807 | $ 17.58K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.048611 | $ 15.99K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001171 | $ 14.91K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013681 | $ 14.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.83K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.16 | $ 3.82 | $ 10.65K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.017324 | $ 10.46K | |
| KonPay | KON/USDT | 0.000000 | 0.15 | $ 0.001009 | $ 10.17K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036276 | $ 8.67K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.374553 | $ 8.21K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012797 | $ 8.07K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729713 | $ 8.02K | |
| Defichain | DFI/USDT | 0.000001 | 0.12 | $ 0.061476 | $ 7.70K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002822 | $ 7.15K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.113255 | $ 6.34K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014173 | $ 6.30K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011756 | $ 6.24K | |
| Chronobank | TIME/USDT | 0.000467 | 0.09 | $ 31.12 | $ 6.08K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.73K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033487 | $ 5.05K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.62K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002572 | $ 4.61K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.12K | |
| Decred | DCR/USDT | 0.000291 | 0.06 | $ 19.35 | $ 4.11K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009316 | $ 3.19K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.18K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003410 | $ 2.13K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.42 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.999307 | $ 1.66K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.64K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.65 | $ 1.48K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.653743 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.423233 | $ 1.34K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.01 | $ 2.39 | $ 951.91 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 611.89 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006852 | $ 265.42 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.04 | $ 213.85 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719717 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002451 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003530 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005675 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202510 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226400 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.834868 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028179 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002586 | $ 0.00 | |
| Dash | DASH/USDT | 0.000488 | 0.00 | $ 32.49 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022688 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048069 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024588 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004386 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031861 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007642 | $ 0.00 | |
| skupaj volume | 26.70K | $ 1.77B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,587 | $ 66,615 | 0.010000 | $ 4.43B | $ 41.59B | $ 3.70B | |
| Bitcoin | BTCUSD | $ 66,580 | $ 66,621 | 0.004578 | $ 488.94M | $ 3.41B | $ 991.06M | |
| Ethereum | ETHUSD | $ 3,080.35 | $ 3,083.29 | 0.010000 | $ 86.50M | $ 746.14M | $ 317.10M | |
| Ripple | XRPUSD | $ 0.511700 | $ 0.511600 | 0.010000 | $ 15.98M | $ 141.68M | $ 57.26M | |
| Solana | SOLUSD | $ 171.34 | $ 171.29 | 0.010000 | $ 7.84M | $ 52.28M | $ 7.31M | |
| Cardano | ADAUSD | $ 0.466800 | $ 0.467400 | 0.010000 | $ 1.82M | $ 18.35M | $ 11.02M | |
| Polkadot | DOTUSD | $ 6.93 | $ 6.93 | 0.010000 | $ 1.08M | $ 9.62M | $ 42.01M | |
| Litecoin | LTCUSD | $ 83.30 | $ 83.38 | 0.010000 | $ 667.08K | $ 6.54M | $ 7.82M | |
| Eos | EOSUSD | $ 0.788000 | $ 0.788000 | 0.010000 | $ 450.08K | $ 3.20M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.420000 | $ 0.420700 | 0.010000 | $ 69.87K | $ 1.52M | $ 3.72M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.