BTC/USD$ 68,098
BTC/EUR€ 62,735
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,481
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.63B
$ 3.63B
Altcoin volume
$ 18.53B
$ 18.53B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.86K | $ 68,131 | $ 331.37M | |
| Notcoin | NOT/USDT | 0.000000 | 3.94K | $ 0.021861 | $ 268.58M | |
| Ethereum | ETH/USDT | 0.055755 | 3.46K | $ 3,796.77 | $ 235.83M | |
| Ondo | ONDO/USDT | 0.000020 | 1.32K | $ 1.36 | $ 89.85M | |
| Solana | SOL/USDT | 0.002424 | 836.72 | $ 165.06 | $ 56.97M | |
| Usd coin | USDC/USDT | 0.000015 | 727.00 | $ 1.00 | $ 49.50M | |
| Pepe | PEPE/USDT | 0.000000 | 661.40 | $ 0.000015 | $ 45.03M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 617.90 | $ 0.113385 | $ 42.07M | |
| Tokamak Network | TON/USDT | 0.000095 | 376.42 | $ 6.49 | $ 25.63M | |
| Brett | BRETT/USDT | 0.000002 | 369.75 | $ 0.123980 | $ 25.17M | |
| BounceBit | BB/USDT | 0.000010 | 305.22 | $ 0.694264 | $ 20.78M | |
| Ripple | XRP/USDT | 0.000008 | 291.91 | $ 0.517350 | $ 19.87M | |
| Ordinals | ORDI/USDT | 0.000672 | 280.31 | $ 45.78 | $ 19.08M | |
| Dogwifhat | WIF/USDT | 0.000049 | 247.72 | $ 3.31 | $ 16.86M | |
| Ethena | ENA/USDT | 0.000013 | 247.31 | $ 0.911259 | $ 16.84M | |
| Dogecoin | DOGE/USDT | 0.000002 | 225.68 | $ 0.158643 | $ 15.36M | |
| Wormhole | W/USDT | 0.000010 | 217.44 | $ 0.670776 | $ 14.80M | |
| Celestia | TIA/USDT | 0.000165 | 206.11 | $ 11.27 | $ 14.03M | |
| Binancecoin | BNB/USDT | 0.008827 | 169.13 | $ 601.12 | $ 11.51M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 165.99 | $ 0.000025 | $ 11.30M | |
| TokenFi | TOKEN/USDT | 0.000002 | 139.18 | $ 0.154805 | $ 9.47M | |
| Merlin Chain | MERL/USDT | 0.000009 | 137.47 | $ 0.639591 | $ 9.36M | |
| Jasmy | JASMY/USDT | 0.000001 | 131.49 | $ 0.035760 | $ 8.95M | |
| NEAR Protocol | NEAR/USDT | 0.000108 | 131.39 | $ 7.34 | $ 8.94M | |
| Myro | MYRO/USDT | 0.000004 | 129.03 | $ 0.276766 | $ 8.78M | |
| Medamon | MON/USDT | 0.000006 | 123.81 | $ 0.409982 | $ 8.43M | |
| Arkham | ARKM/USDT | 0.000037 | 119.65 | $ 2.52 | $ 8.14M | |
| Chainlink | LINK/USDT | 0.000269 | 109.34 | $ 18.31 | $ 7.44M | |
| Pyth Network | PYTH/USDT | 0.000006 | 108.68 | $ 0.433560 | $ 7.40M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 105.40 | $ 0.013544 | $ 7.17M | |
| Worldcoin | WLD/USDT | 0.000071 | 103.62 | $ 4.82 | $ 7.05M | |
| Fantom | FTM/USDT | 0.000012 | 100.43 | $ 0.788678 | $ 6.83M | |
| Avalanche | AVAX/USDT | 0.000525 | 99.23 | $ 35.73 | $ 6.75M | |
| Arbitrum | ARB/USDT | 0.000016 | 98.29 | $ 1.12 | $ 6.69M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 96.47 | $ 2.37 | $ 6.56M | |
| Arweave | AR/USDT | 0.000633 | 95.72 | $ 43.11 | $ 6.51M | |
| Ethereum Name Service | ENS/USDT | 0.000390 | 95.04 | $ 26.56 | $ 6.47M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 91.02 | $ 0.277036 | $ 6.19M | |
| Sui | SUI/USDT | 0.000015 | 90.66 | $ 1.04 | $ 6.17M | |
| Bonk | BONK/USDT | 0.000000 | 90.27 | $ 0.000033 | $ 6.14M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 82.93 | $ 0.000248 | $ 5.64M | |
| Jito | JTO/USDT | 0.000052 | 80.81 | $ 3.52 | $ 5.50M | |
| Gala | GALA/USDT | 0.000001 | 80.39 | $ 0.045648 | $ 5.47M | |
| Cardano | ADA/USDT | 0.000007 | 78.11 | $ 0.450582 | $ 5.31M | |
| Chiliz | CHZ/USDT | 0.000002 | 73.37 | $ 0.144330 | $ 4.99M | |
| Tron | TRX/USDT | 0.000002 | 73.15 | $ 0.114705 | $ 4.98M | |
| Duel Network | DUEL/USDT | 0.000000 | 68.96 | $ 0.009052 | $ 4.69M | |
| StarkNet | STRK/USDT | 0.000018 | 68.79 | $ 1.24 | $ 4.68M | |
| Litecoin | LTC/USDT | 0.001220 | 61.26 | $ 83.06 | $ 4.17M | |
| Polygon | MATIC/USDT | 0.000010 | 60.65 | $ 0.703060 | $ 4.12M | |
| memecoin | MEME/USDT | 0.000000 | 60.01 | $ 0.029999 | $ 4.08M | |
| Portal | PORTAL/USDT | 0.000016 | 55.14 | $ 1.07 | $ 3.75M | |
| Eos | EOS/USDT | 0.000012 | 54.24 | $ 0.812107 | $ 3.69M | |
| Aptos | APT/USDT | 0.000132 | 54.22 | $ 9.02 | $ 3.69M | |
| Rendertoken | RNDR/USDT | 0.000147 | 53.16 | $ 10.00 | $ 3.62M | |
| Sei | SEI/USDT | 0.000007 | 51.99 | $ 0.502157 | $ 3.54M | |
| Blur | BLUR/USDT | 0.000006 | 50.23 | $ 0.415929 | $ 3.42M | |
| Uniswap | UNI/USDT | 0.000142 | 50.09 | $ 9.70 | $ 3.41M | |
| Fetchai | FET/USDT | 0.000031 | 49.85 | $ 2.11 | $ 3.39M | |
| Stacks | STX/USDT | 0.000028 | 49.42 | $ 1.87 | $ 3.36M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 45.73 | $ 1.43 | $ 3.11M | |
| Axie Infinity | AXS/USDT | 0.000117 | 45.44 | $ 7.99 | $ 3.09M | |
| Jupiter | JUP/USDT | 0.000016 | 44.55 | $ 1.09 | $ 3.03M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 43.88 | $ 0.099902 | $ 2.98M | |
| Zigcoin | ZIG/USDT | 0.000001 | 41.44 | $ 0.094984 | $ 2.82M | |
| Pendle | PENDLE/USDT | 0.000087 | 41.02 | $ 5.96 | $ 2.79M | |
| Injective Protocol | INJ/USDT | 0.000363 | 40.08 | $ 24.75 | $ 2.72M | |
| Parcl | PRCL/USDT | 0.000007 | 40.02 | $ 0.448583 | $ 2.72M | |
| Core | CORE/USDT | 0.000028 | 38.55 | $ 1.93 | $ 2.62M | |
| Cosmos | ATOM/USDT | 0.000123 | 38.30 | $ 8.36 | $ 2.60M | |
| Kaspa | KAS/USDT | 0.000002 | 37.08 | $ 0.139323 | $ 2.52M | |
| Sandbox | SAND/USDT | 0.000007 | 36.61 | $ 0.451162 | $ 2.49M | |
| dYdX | DYDX/USDT | 0.000030 | 36.44 | $ 2.05 | $ 2.48M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 35.55 | $ 0.000000 | $ 2.42M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 34.80 | $ 3.19 | $ 2.36M | |
| WeWay | WWY/USDT | 0.000000 | 33.30 | $ 0.004608 | $ 2.26M | |
| Polkadot | DOT/USDT | 0.000104 | 31.16 | $ 7.08 | $ 2.12M | |
| Internet Computer | ICP/USDT | 0.000176 | 30.95 | $ 12.00 | $ 2.10M | |
| Singularitynet | AGIX/USDT | 0.000013 | 30.40 | $ 0.890969 | $ 2.07M | |
| Manta Network | MANTA/USDT | 0.000027 | 29.86 | $ 1.84 | $ 2.03M | |
| Dymension | DYM/USDT | 0.000049 | 28.88 | $ 3.32 | $ 1.96M | |
| PONKE | PONKE/USDT | 0.000006 | 28.84 | $ 0.416299 | $ 1.96M | |
| Aave | AAVE/USDT | 0.001541 | 28.10 | $ 104.96 | $ 1.91M | |
| Thorchain | RUNE/USDT | 0.000090 | 27.10 | $ 6.11 | $ 1.84M | |
| Ethereumclassic | ETC/USDT | 0.000431 | 26.10 | $ 29.34 | $ 1.77M | |
| Bitcoincash | BCH/USDT | 0.006787 | 25.81 | $ 462.18 | $ 1.75M | |
| Xai | XAI/USDT | 0.000012 | 25.66 | $ 0.847950 | $ 1.74M | |
| Luna | LUNA/USDT | 0.000010 | 25.44 | $ 0.660181 | $ 1.73M | |
| Filecoin | FIL/USDT | 0.000086 | 24.94 | $ 5.85 | $ 1.69M | |
| Velo | VELO/USDT | 0.000000 | 23.20 | $ 0.018231 | $ 1.57M | |
| Wen | WEN/USDT | 0.000000 | 22.13 | $ 0.000197 | $ 1.50M | |
| Apecoin | APE/USDT | 0.000019 | 21.39 | $ 1.30 | $ 1.45M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 20.12 | $ 2.20 | $ 1.36M | |
| Stellarlumens | XLM/USDT | 0.000002 | 19.84 | $ 0.106089 | $ 1.35M | |
| Magic | MAGIC/USDT | 0.000013 | 19.13 | $ 0.905362 | $ 1.30M | |
| Mask Network | MASK/USDT | 0.000052 | 17.83 | $ 3.51 | $ 1.21M | |
| The Graph | GRT/USDT | 0.000004 | 17.66 | $ 0.300325 | $ 1.20M | |
| Algorand | ALGO/USDT | 0.000003 | 17.37 | $ 0.186560 | $ 1.18M | |
| Decentraland | MANA/USDT | 0.000007 | 17.07 | $ 0.455480 | $ 1.16M | |
| Axelar | AXL/USDT | 0.000015 | 16.77 | $ 1.05 | $ 1.14M | |
| Coplay Token | COT/USDT | 0.000000 | 15.50 | $ 0.030452 | $ 1.05M | |
| CyberConnect | CYBER/USDT | 0.000129 | 15.11 | $ 8.81 | $ 1.02M | |
| ChainGPT | CGPT/USDT | 0.000003 | 14.23 | $ 0.203765 | $ 968.81K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 13.96 | $ 0.466574 | $ 950.70K | |
| 1inch | 1INCH/USDT | 0.000007 | 13.49 | $ 0.478868 | $ 918.54K | |
| Rats | RATS/USDT | 0.000000 | 12.94 | $ 0.000156 | $ 880.89K | |
| Zetachain | ZETA/USDT | 0.000020 | 12.50 | $ 1.37 | $ 851.03K | |
| Thetatoken | THETA/USDT | 0.000031 | 12.37 | $ 2.13 | $ 842.26K | |
| STEPN | GMT/USDT | 0.000004 | 12.27 | $ 0.240484 | $ 835.47K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 12.15 | $ 1.25 | $ 827.31K | |
| Immutable X | IMX/USDT | 0.000033 | 11.31 | $ 2.25 | $ 770.41K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 11.03 | $ 0.043689 | $ 751.10K | |
| Waves | WAVES/USDT | 0.000035 | 10.57 | $ 2.38 | $ 719.50K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.51 | $ 0.000118 | $ 715.62K | |
| Sologenic | SOLO/USDT | 0.000002 | 10.07 | $ 0.116574 | $ 685.78K | |
| Scallop | SCA/USDT | 0.000009 | 9.84 | $ 0.590015 | $ 669.80K | |
| Helium | HNT/USDT | 0.000060 | 9.70 | $ 4.09 | $ 660.67K | |
| Celsius | CEL/USDT | 0.000017 | 9.31 | $ 1.14 | $ 634.12K | |
| Hashflow | HFT/USDT | 0.000004 | 8.78 | $ 0.298356 | $ 597.79K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.65 | $ 0.899265 | $ 589.00K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 8.60 | $ 0.917756 | $ 585.94K | |
| XCAD Network | XCAD/USDT | 0.000013 | 8.54 | $ 0.851988 | $ 581.25K | |
| BOB Token | BOB/USDT | 0.000000 | 8.12 | $ 0.000060 | $ 552.72K | |
| SSV Network | SSV/USDT | 0.000640 | 8.03 | $ 43.57 | $ 546.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 7.45 | $ 0.001100 | $ 507.51K | |
| Mina Protocol | MINA/USDT | 0.000012 | 7.34 | $ 0.833697 | $ 500.08K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.17 | $ 0.124940 | $ 488.54K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.13 | $ 0.000000 | $ 485.60K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.94 | $ 0.012049 | $ 472.61K | |
| LeverFi | LEVER/USDT | 0.000000 | 6.94 | $ 0.003599 | $ 472.31K | |
| Gmx | GMX/USDT | 0.000535 | 6.78 | $ 36.46 | $ 461.94K | |
| Venom | VENOM/USDT | 0.000003 | 6.52 | $ 0.191008 | $ 444.06K | |
| Stargate Finance | STG/USDT | 0.000010 | 6.31 | $ 0.709657 | $ 429.61K | |
| Dopex | DPX/USDT | 0.000325 | 5.86 | $ 22.15 | $ 399.27K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.45 | $ 0.220743 | $ 371.20K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 5.44 | $ 0.522247 | $ 370.11K | |
| XDC Network | XDC/USDT | 0.000001 | 5.38 | $ 0.036802 | $ 366.41K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.20 | $ 0.028196 | $ 354.32K | |
| Maker | MKR/USDT | 0.039075 | 5.08 | $ 2,660.91 | $ 345.92K | |
| Flare Network | FLR/USDT | 0.000000 | 5.05 | $ 0.027237 | $ 343.91K | |
| Step App | FITFI/USDT | 0.000000 | 4.98 | $ 0.008812 | $ 339.33K | |
| Elrond | EGLD/USDT | 0.000566 | 4.85 | $ 38.52 | $ 330.22K | |
| VaporWallet | VPR/USDT | 0.000000 | 4.75 | $ 0.010505 | $ 323.68K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.64 | $ 0.000000 | $ 315.93K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.49 | $ 0.006242 | $ 305.47K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.45 | $ 0.310550 | $ 302.85K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.38 | $ 0.100052 | $ 298.24K | |
| Sushi | SUSHI/USDT | 0.000017 | 4.36 | $ 1.17 | $ 297.21K | |
| Dai | DAI/USDT | 0.000015 | 4.34 | $ 0.999516 | $ 295.64K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.24 | $ 0.023629 | $ 288.71K | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 4.08 | $ 2.87 | $ 278.16K | |
| Masa | MASA/USDT | 0.000002 | 3.95 | $ 0.119712 | $ 269.06K | |
| Horizen | ZEN/USDT | 0.000137 | 3.90 | $ 9.36 | $ 265.67K | |
| Walken | WLKN/USDT | 0.000000 | 3.78 | $ 0.005592 | $ 257.41K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 3.76 | $ 1.21 | $ 256.27K | |
| Verasity | VRA/USDT | 0.000000 | 3.76 | $ 0.005177 | $ 255.72K | |
| Frax Share | FXS/USDT | 0.000069 | 3.75 | $ 4.73 | $ 255.26K | |
| mfercoin | MFER/USDT | 0.000001 | 3.67 | $ 0.042180 | $ 249.93K | |
| Mode | MODE/USDT | 0.000001 | 3.63 | $ 0.034183 | $ 246.92K | |
| Enjin | ENJ/USDT | 0.000005 | 3.53 | $ 0.306512 | $ 240.45K | |
| Quant | QNT/USDT | 0.001347 | 3.46 | $ 91.76 | $ 235.35K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.26 | $ 0.006447 | $ 222.03K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.21 | $ 0.000260 | $ 218.70K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.13 | $ 2.08 | $ 213.41K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 3.05 | $ 1.26 | $ 207.44K | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 3.03 | $ 2.07 | $ 206.62K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.86 | $ 0.002412 | $ 194.78K | |
| Casper | CSPR/USDT | 0.000000 | 2.76 | $ 0.028926 | $ 188.23K | |
| Celo | CELO/USDT | 0.000012 | 2.71 | $ 0.819304 | $ 184.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.70 | $ 0.004843 | $ 184.06K | |
| DTravel | TRVL/USDT | 0.000001 | 2.57 | $ 0.045624 | $ 175.30K | |
| Mil.k | MLK/USDT | 0.000005 | 2.48 | $ 0.309350 | $ 169.18K | |
| 0x | ZRX/USDT | 0.000008 | 2.46 | $ 0.517750 | $ 167.74K | |
| Kusama | KSM/USDT | 0.000454 | 2.40 | $ 30.93 | $ 163.58K | |
| Moonriver | MOVR/USDT | 0.000218 | 2.39 | $ 14.83 | $ 162.70K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.38 | $ 0.275637 | $ 162.11K | |
| beoble | BBL/USDT | 0.000001 | 2.38 | $ 0.058472 | $ 161.95K | |
| Coin98 | C98/USDT | 0.000004 | 2.31 | $ 0.269270 | $ 157.52K | |
| Biconomy | BICO/USDT | 0.000008 | 2.27 | $ 0.568725 | $ 154.44K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 2.26 | $ 3.49 | $ 154.03K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 2.00 | $ 0.736144 | $ 136.53K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.99 | $ 0.025778 | $ 135.41K | |
| Loopring | LRC/USDT | 0.000004 | 1.87 | $ 0.266971 | $ 127.58K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.83 | $ 0.001769 | $ 124.50K | |
| Yearn.finance | YFI/USDT | 0.102657 | 1.74 | $ 6,990.71 | $ 118.30K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.70 | $ 0.092755 | $ 115.84K | |
| Uma | UMA/USDT | 0.000049 | 1.59 | $ 3.36 | $ 108.60K | |
| Wootrade | WOO/USDT | 0.000005 | 1.56 | $ 0.320305 | $ 106.56K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.53 | $ 0.023319 | $ 104.15K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.52 | $ 1.58 | $ 103.20K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.49 | $ 0.210598 | $ 101.73K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.48 | $ 0.002471 | $ 101.07K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.48 | $ 0.013360 | $ 100.81K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.48 | $ 0.043749 | $ 100.47K | |
| Oasys | OAS/USDT | 0.000001 | 1.44 | $ 0.063724 | $ 98.10K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.36 | $ 0.004108 | $ 92.85K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.35 | $ 0.002918 | $ 92.10K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.34 | $ 0.056333 | $ 91.06K | |
| Siacoin | SC/USDT | 0.000000 | 1.33 | $ 0.006754 | $ 90.45K | |
| Compound | COMP/USDT | 0.000869 | 1.31 | $ 59.19 | $ 89.45K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.30 | $ 0.005651 | $ 88.76K | |
| Serum | SRM/USDT | 0.000000 | 1.25 | $ 0.033784 | $ 85.39K | |
| Bitcoingold | BTG/USDT | 0.000476 | 1.25 | $ 32.41 | $ 85.34K | |
| Kava | KAVA/USDT | 0.000010 | 1.25 | $ 0.672075 | $ 84.99K | |
| KonPay | KON/USDT | 0.000000 | 1.22 | $ 0.000719 | $ 83.18K | |
| Eesee | ESE/USDT | 0.000001 | 1.21 | $ 0.054674 | $ 82.59K | |
| Kok | KOK/USDT | 0.000000 | 1.20 | $ 0.002179 | $ 81.99K | |
| Tezos | XTZ/USDT | 0.000014 | 1.17 | $ 0.942344 | $ 79.63K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.13 | $ 0.121871 | $ 77.11K | |
| Kadena | KDA/USDT | 0.000012 | 1.11 | $ 0.813307 | $ 75.47K | |
| Everscale | EVER/USDT | 0.000001 | 1.09 | $ 0.049936 | $ 74.06K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.08 | $ 0.716853 | $ 73.87K | |
| Nem | XEM/USDT | 0.000001 | 1.08 | $ 0.036262 | $ 73.65K | |
| Icon | ICX/USDT | 0.000003 | 1.01 | $ 0.219154 | $ 68.83K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.00 | $ 0.009011 | $ 68.34K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.86 | $ 0.292748 | $ 58.81K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.85 | $ 68,120 | $ 57.68K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.83 | $ 0.003909 | $ 56.28K | |
| Ren | REN/USDT | 0.000001 | 0.82 | $ 0.072765 | $ 55.71K | |
| Throne | THN/USDT | 0.000000 | 0.79 | $ 0.003513 | $ 54.07K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.73 | $ 0.010109 | $ 49.85K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.73 | $ 0.308051 | $ 49.75K | |
| Decred | DCR/USDT | 0.000298 | 0.67 | $ 20.32 | $ 45.30K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.66 | $ 0.006135 | $ 44.95K | |
| TENET_ | TENET/USDT | 0.000001 | 0.66 | $ 0.035863 | $ 44.94K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.58 | $ 0.292159 | $ 39.47K | |
| Wax | WAXP/USDT | 0.000001 | 0.58 | $ 0.064389 | $ 39.37K | |
| Holotoken | HOT/USDT | 0.000000 | 0.57 | $ 0.002520 | $ 39.04K | |
| Telcoin | TEL/USDT | 0.000000 | 0.56 | $ 0.003218 | $ 37.82K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.55 | $ 0.946242 | $ 37.33K | |
| Digibyte | DGB/USDT | 0.000000 | 0.51 | $ 0.011065 | $ 34.39K | |
| LightLink | LL/USDT | 0.000001 | 0.50 | $ 0.065708 | $ 34.12K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.50 | $ 0.274557 | $ 33.78K | |
| Rocketpool | RPL/USDT | 0.000300 | 0.47 | $ 20.41 | $ 32.26K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001231 | $ 31.84K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.46 | $ 0.410801 | $ 31.43K | |
| Kamino | KMNO/USDT | 0.000001 | 0.46 | $ 0.054384 | $ 31.27K | |
| Bat | BAT/USDT | 0.000004 | 0.45 | $ 0.245581 | $ 30.97K | |
| Acala | ACA/USDT | 0.000002 | 0.45 | $ 0.103550 | $ 30.68K | |
| Qtum | QTUM/USDT | 0.000051 | 0.44 | $ 3.49 | $ 30.26K | |
| Secret | SCRT/USDT | 0.000006 | 0.41 | $ 0.399807 | $ 27.58K | |
| Defichain | DFI/USDT | 0.000001 | 0.40 | $ 0.055273 | $ 26.93K | |
| Mxtoken | MX/USDT | 0.000064 | 0.40 | $ 4.35 | $ 26.93K | |
| Lingose | LING/USDT | 0.000000 | 0.39 | $ 0.003563 | $ 26.52K | |
| eCASH | XEC/USDT | 0.000000 | 0.37 | $ 0.000046 | $ 25.25K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 0.37 | $ 1.49 | $ 24.88K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.32 | $ 0.001466 | $ 22.11K | |
| OMG Network | OMG/USDT | 0.000010 | 0.32 | $ 0.713655 | $ 21.53K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 0.31 | $ 2.69 | $ 21.09K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.30 | $ 0.999516 | $ 20.47K | |
| APENFT | NFT/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 16.96K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.25 | $ 0.000000 | $ 16.82K | |
| Chronobank | TIME/USDT | 0.000438 | 0.21 | $ 29.84 | $ 14.61K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.20 | $ 0.002180 | $ 13.84K | |
| Angola | AGLA/USDT | 0.000000 | 0.20 | $ 0.009006 | $ 13.81K | |
| Paxgold | PAXG/USDT | 0.034439 | 0.18 | $ 2,345.22 | $ 12.35K | |
| Bancor | BNT/USDT | 0.000012 | 0.18 | $ 0.815705 | $ 12.11K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.17 | $ 0.000977 | $ 11.44K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.16 | $ 0.015382 | $ 11.17K | |
| Nexo | NEXO/USDT | 0.000021 | 0.16 | $ 1.42 | $ 11.06K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.15 | $ 0.385813 | $ 9.91K | |
| Qmall | QMALL/USDT | 0.000000 | 0.14 | $ 0.029286 | $ 9.85K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.13 | $ 0.006612 | $ 9.18K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.13 | $ 3.74 | $ 8.73K | |
| ROND | ROND/USDT | 0.000000 | 0.13 | $ 0.002254 | $ 8.61K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002506 | $ 7.05K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.10 | $ 3.01 | $ 6.79K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.035363 | $ 6.28K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.09 | $ 0.000712 | $ 6.15K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000544 | $ 6.03K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014567 | $ 5.55K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.97K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011327 | $ 4.44K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003108 | $ 3.98K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998817 | $ 2.89K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.04 | $ 2.29 | $ 2.65K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.04 | $ 0.511553 | $ 2.56K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.21K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.03 | $ 2.27 | $ 2.18K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010825 | $ 1.89K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000303 | $ 1.60K | |
| SUN | SUN/USDT | 0.000000 | 0.01 | $ 0.012387 | $ 958.41 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.01 | $ 2.53 | $ 915.16 | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.01 | $ 10.14 | $ 816.59 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998817 | $ 782.76 | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.621699 | $ 72.58 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 43.09 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002506 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003610 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005803 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207098 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231529 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.853783 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028818 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002644 | $ 0.00 | |
| Dash | DASH/USDT | 0.000461 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023202 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049158 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076637 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025145 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004486 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032583 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007815 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719652 | $ 0.00 | |
| Total volume | 24.77K | $ 1.68B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,120 | $ 68,124 | 0.010000 | $ 2.02B | $ 33.33B | $ 3.86B | |
| Bitcoin | BTCUSD | $ 68,137 | $ 68,083 | 0.011048 | $ 239.18M | $ 2.91B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,798.35 | $ 3,796.34 | 0.027570 | $ 69.54M | $ 1.09B | $ 327.82M | |
| Ripple | XRPUSD | $ 0.517300 | $ 0.517100 | 0.010000 | $ 9.45M | $ 165.98M | $ 58.51M | |
| Solana | SOLUSD | $ 165.39 | $ 165.03 | 0.082758 | $ 2.13M | $ 47.12M | $ 13.13M | |
| Cardano | ADAUSD | $ 0.450600 | $ 0.450400 | 0.010000 | $ 875.57K | $ 19.76M | $ 13.11M | |
| Polkadot | DOTUSD | $ 7.09 | $ 7.08 | 0.010000 | $ 580.91K | $ 10.98M | $ 43.30M | |
| Litecoin | LTCUSD | $ 83.16 | $ 83.03 | 0.010000 | $ 230.62K | $ 4.28M | $ 8.42M | |
| Eos | EOSUSD | $ 0.812000 | $ 0.812000 | 0.010000 | $ 175.07K | $ 3.73M | $ 9.93M | |
| Decentraland | MANAUSD | $ 0.457000 | $ 0.455600 | 0.010000 | $ 52.59K | $ 1.12M | $ 3.68M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.