BTC/USD
$ 59,595  0.79%
BTC/EUR
€ 55,522  0.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,521  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.90B
Altcoin volume
$ 26.13B
Crypto market cap
$ 1.98T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 59,595 +0.79% $ 59,897 $ 58,849
bitcoin
$ 10.90B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,015.53 +0.89% $ 3,036.24 $ 2,979.28
ethereum
$ 5.20B 122.37M $ 369.02B
3

Solana

SOL

 $ 139.63 +1.39% $ 141.66 $ 136.80
solana
$ 2.25B 424.35M $ 59.25B
4

Usd coin

USDC

 $ 1.00 -0.08% $ 1.00 $ 0.998339
usd-coin
$ 1.37B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +3.97% $ 0.000008 $ 0.000007
pepe
$ 1.09B 420.69T $ 3.30B
6

Dogecoin

DOGE

 $ 0.133791 +1.32% $ 0.135769 $ 0.131304
dogecoin
$ 932.90M 129.40B $ 17.31B
7

Ripple

XRP

 $ 0.520855 +0.46% $ 0.523319 $ 0.515928
ripple
$ 683.68M 55.23B $ 28.76B
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999451
tether
$ 671.92M 42.99B $ 42.99B
9

Dai

DAI

 $ 1.00 0.00% $ 1.00 $ 0.997396
dai
$ 565.26M
10

SHIBA INU

SHIB

 $ 0.000023 +1.85% $ 0.000023 $ 0.000023
shiba-inu
$ 472.90M 497.73T $ 11.56B
11

Bonk

BONK

 $ 0.000026 +1.94% $ 0.000027 $ 0.000025
bonk
$ 355.38M 41.50T $ 1.07B
12

Tellor

TRB

 $ 76.65 +2.30% $ 77.65 $ 73.42
tellor
$ 328.99M 1.69M $ 130.06M
13

Binancecoin

BNB

 $ 564.95 +0.69% $ 567.35 $ 559.22
binancecoin
$ 324.99M 154.53M $ 87.30B
14

Dogwifhat

WIF

 $ 2.80 +2.27% $ 2.85 $ 2.73
dogwifhat
$ 308.80M
15

NEAR Protocol

NEAR

 $ 6.28 +3.03% $ 6.33 $ 6.03
near-protocol
$ 307.41M 341.32M $ 2.14B
16

Optimism

OP

 $ 2.97 +3.16% $ 2.99 $ 2.88
optimism
$ 269.20M 214.80M $ 637.19M
17

Ethena

ENA

 $ 0.814278 +2.01% $ 0.819640 $ 0.790735
ethena
$ 258.72M
18

Wormhole

W

 $ 0.716394 -1.51% $ 0.753283 $ 0.713700
wormhole
$ 256.47M
19

Avalanche

AVAX

 $ 34.04 +1.26% $ 34.30 $ 33.46
avalanche
$ 244.03M 128.01M $ 4.35B
20

Cardano

ADA

 $ 0.460677 +0.54% $ 0.462966 $ 0.456503
cardano
$ 219.23M 31.94B $ 14.71B
21

Polkadot

DOT

 $ 7.25 -0.45% $ 7.32 $ 7.23
polkadot
$ 203.65M 947.85M $ 6.87B
22

Litecoin

LTC

 $ 80.67 +0.76% $ 81.04 $ 79.93
litecoin
$ 202.32M 67.40M $ 5.43B
23

Tron

TRX

 $ 0.122655 +0.23% $ 0.122914 $ 0.122298
tron
$ 197.28M 71.65B $ 8.78B
24

Jito

JTO

 $ 3.48 -1.64% $ 3.59 $ 3.48
jito
$ 195.55M
25

Arbitrum

ARB

 $ 1.04 +1.30% $ 1.05 $ 1.02
arbitrum
$ 189.47M 1.27B $ 1.33B
26

Floki Inu

FLOKI

 $ 0.000167 +1.58% $ 0.000172 $ 0.000162
floki-inu
$ 168.98M
27

Chainlink

LINK

 $ 13.68 +0.64% $ 13.75 $ 13.53
chainlink
$ 165.24M 417.50M $ 5.71B
28

Polygon

MATIC

 $ 0.724291 +0.44% $ 0.731756 $ 0.721039
polygon
$ 153.80M 6.00B $ 4.35B
29

Worldcoin

WLD

 $ 4.75 +3.01% $ 4.79 $ 4.57
worldcoin
$ 149.11M
30

Filecoin

FIL

 $ 5.89 +0.09% $ 5.96 $ 5.85
filecoin
$ 146.12M 118.75M $ 699.52M
31

BOOK OF MEME

BOME

 $ 0.009613 +2.17% $ 0.009965 $ 0.009307
book-of-meme
$ 143.65M
32

Ondo

ONDO

 $ 0.825003 +2.52% $ 0.840403 $ 0.804709
ondo
$ 142.25M
33

Arweave

AR

 $ 33.64 -2.38% $ 34.79 $ 33.62
arweave
$ 141.75M 43.82M $ 1.47B
34

Fetchai

FET

 $ 2.02 +0.96% $ 2.05 $ 1.99
fetchai
$ 139.62M 81.54M $ 164.96M
35

Sei

SEI

 $ 0.549551 +1.66% $ 0.555330 $ 0.533415
sei
$ 139.02M
36

Cosmos

ATOM

 $ 8.67 +0.23% $ 8.75 $ 8.63
cosmos
$ 138.33M 190.68M $ 1.65B
37

Ordinals

ORDI

 $ 36.66 +0.77% $ 37.61 $ 36.02
ordinals
$ 138.13M 21.00M $ 769.88M
38

Mxc

MXC

 $ 0.012524 +3.28% $ 0.012637 $ 0.011963
mxc
$ 137.25M
39

Bitcoincash

BCH

 $ 435.58 +1.51% $ 439.82 $ 425.50
bitcoincash
$ 132.09M 19.70M $ 8.58B
40

Ethereumclassic

ETC

 $ 26.04 +1.48% $ 26.17 $ 25.57
ethereumclassic
$ 127.65M 127.32M $ 3.31B
41

Internet Computer

ICP

 $ 13.29 -1.76% $ 13.59 $ 13.25
internet-computer
$ 117.71M 136.89M $ 1.81B
42

Hedera Hashgraph

HBAR

 $ 0.101776 +1.34% $ 0.102229 $ 0.099033
hederahashgraph
$ 117.30M 7.13B $ 726.66M
43

Sui

SUI

 $ 1.13 +0.72% $ 1.15 $ 1.12
sui
$ 112.84M
44

Thorchain

RUNE

 $ 5.02 +1.46% $ 5.07 $ 4.90
thorchain
$ 108.18M 265.17M $ 1.33B
45

Rendertoken

RNDR

 $ 7.85 +0.20% $ 7.95 $ 7.77
rendertoken
$ 106.26M
46

Eos

EOS

 $ 0.816129 +0.09% $ 0.823331 $ 0.812217
eos
$ 100.59M 1.18B $ 970.73M
47

StarkNet

STRK

 $ 1.31 +1.75% $ 1.31 $ 1.27
starknet
$ 100.12M
48

Aptos

APT

 $ 9.01 +1.66% $ 9.11 $ 8.85
aptos
$ 99.87M 159.80M $ 1.43B
49

Celestia

TIA

 $ 10.19 +0.35% $ 10.46 $ 10.08
celestia
$ 81.63M 148.49M $ 1.51B
50

Waves

WAVES

 $ 2.37 +0.35% $ 2.39 $ 2.34
waves
$ 81.18M 100.00M $ 236.95M
51

Fantom

FTM

 $ 0.677509 +0.02% $ 0.687112 $ 0.674438
fantom
$ 81.03M 2.54B $ 1.72B
52

Core

CORE

 $ 2.03 -2.02% $ 2.07 $ 2.02
core
$ 79.68M
53

Jupiter

JUP

 $ 1.03 +1.10% $ 1.05 $ 1.01
jupiter
$ 78.65M 1.35B $ 1.38B
54

The Graph

GRT

 $ 0.254602 +1.49% $ 0.258104 $ 0.250180
the-graph
$ 70.84M 1.22B $ 311.88M
55

Singularitynet

AGIX

 $ 0.831440 +0.93% $ 0.848589 $ 0.813903
singularitynet
$ 70.24M 867.15M $ 720.98M
56

Uniswap

UNI

 $ 7.14 +0.37% $ 7.20 $ 7.07
uniswap
$ 65.37M 523.25M $ 3.73B
57

Stacks

STX

 $ 2.12 +1.59% $ 2.14 $ 2.07
stacks
$ 64.53M
58

Gala

GALA

 $ 0.043186 +0.40% $ 0.043812 $ 0.042646
gala
$ 64.13M 7.54B $ 325.83M
59

Arkham

ARKM

 $ 1.93 +1.05% $ 1.98 $ 1.88
arkham
$ 63.17M
60

Lisk

LSK

 $ 1.83 +2.06% $ 1.88 $ 1.79
lisk
$ 62.67M 116.21M $ 212.81M
61

Renzo

REZ

 $ 0.168575 +7.74% $ 0.170295 $ 0.153934
renzo
$ 60.67M
62

Tokamak Network

TON

 $ 5.07 +0.03% $ 5.14 $ 5.04
tokamak-network
$ 58.44M
63

Neo

NEO

 $ 16.17 +1.35% $ 16.30 $ 15.81
neo
$ 58.08M 70.53M $ 1.14B
64

Steem

STEEM

 $ 0.289578 -1.15% $ 0.293680 $ 0.284823
steem
$ 57.93M 252.01M $ 72.97M
65

Wrappedbitcoin

WBTC

 $ 59,656 +0.84% $ 59,978 $ 58,931
wrappedbitcoin
$ 57.49M
66

Injective Protocol

INJ

 $ 23.57 +0.50% $ 23.91 $ 23.25
injective-protocol
$ 57.22M 13.50M $ 318.43M
67

Pyth Network

PYTH

 $ 0.527271 +2.06% $ 0.531886 $ 0.512335
pyth-network
$ 52.58M
68

Stellarlumens

XLM

 $ 0.110805 +0.36% $ 0.111464 $ 0.109897
stellarlumens
$ 51.17M 28.91B $ 3.20B
69

Highstreet

HIGH

 $ 3.82 -2.39% $ 3.91 $ 3.75
highstreet
$ 51.16M
70

The Open Network

TONCOIN

 $ 5.27 +2.62% $ 5.30 $ 5.11
the-open-network
$ 49.69M
71

Nest protocol

NEST

 $ 0.002716 +0.31% $ 0.002781 $ 0.002660
nest protocol
$ 49.16M
72

Zetachain

ZETA

 $ 1.38 +5.58% $ 1.39 $ 1.29
zetachain
$ 48.97M
73

Aave

AAVE

 $ 85.41 +0.75% $ 86.30 $ 84.54
aave
$ 48.29M 10.58M $ 903.66M
74

Maker

MKR

 $ 2,777.81 +0.50% $ 2,797.36 $ 2,757.56
maker
$ 48.28M 1.00M $ 2.79B
75

Slerf

SLERF

 $ 0.355768 +2.24% $ 0.362084 $ 0.344201
slerf
$ 46.98M
76

Immutable X

IMX

 $ 2.26 +2.02% $ 2.28 $ 2.19
immutable-x
$ 46.87M
77

Sandbox

SAND

 $ 0.437338 +0.65% $ 0.441676 $ 0.431932
sandbox
$ 46.73M 658.22M $ 287.86M
78

Voyager

VGX

 $ 0.097769 -6.67% $ 0.105781 $ 0.095462
voyager
$ 45.29M 222.29M $ 21.73M
79

Pendle

PENDLE

 $ 4.64 +2.02% $ 4.66 $ 4.50
pendle
$ 44.86M
80

Merlin Chain

MERL

 $ 0.543745 -0.03% $ 0.560851 $ 0.525972
merlin-chain
$ 43.91M
81

Algorand

ALGO

 $ 0.182586 +0.70% $ 0.184180 $ 0.180442
algorand
$ 43.65M 3.25B $ 593.55M
82

Frontier

FRONT

 $ 0.777960 -1.55% $ 0.797999 $ 0.774665
frontier
$ 43.49M
83

memecoin

MEME

 $ 0.024392 +1.03% $ 0.024902 $ 0.023899
memecoin
$ 42.38M 6.35B $ 154.88M
84

Mxtoken

MX

 $ 4.99 +0.25% $ 5.00 $ 4.97
mxtoken
$ 41.89M
85

AltLayer

ALT

 $ 0.373578 +0.38% $ 0.382894 $ 0.368227
altlayer
$ 41.58M
86

Nervosnetwork

CKB

 $ 0.015642 +0.53% $ 0.015979 $ 0.015365
nervosnetwork
$ 41.47M
87

Massvehicleledger

MVL

 $ 0.005461 +0.70% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.03M
88

Chiliz

CHZ

 $ 0.118256 +0.13% $ 0.120337 $ 0.118100
chiliz
$ 39.06M 5.54B $ 656.04M
89

Polymesh

POLYX

 $ 0.371206 +6.92% $ 0.372822 $ 0.343086
polymesh
$ 37.06M
90

Ong

ONG

 $ 0.528678 +0.05% $ 0.534826 $ 0.514425
ong
$ 36.95M
91

Golem

GLM

 $ 0.447652 +0.08% $ 0.453281 $ 0.436801
golem
$ 36.87M
92

Monero

XMR

 $ 123.37 +0.16% $ 123.74 $ 122.02
monero
$ 36.66M 16.92M $ 2.08B
93

Thetatoken

THETA

 $ 2.07 +1.03% $ 2.09 $ 2.03
thetatoken
$ 35.64M 870.50M $ 1.79B
94

SSV Network

SSV

 $ 41.86 +1.29% $ 42.19 $ 40.84
ssv-network
$ 35.53M
95

Ravencoin

RVN

 $ 0.029267 +1.08% $ 0.029567 $ 0.028664
ravencoin
$ 35.51M 8.81B $ 257.98M
96

Manta Network

MANTA

 $ 1.73 +1.59% $ 1.76 $ 1.70
manta-network
$ 35.50M
97

Ontology

ONT

 $ 0.343255 +0.52% $ 0.347705 $ 0.333872
ontology
$ 34.83M 494.85M $ 169.86M
98

Flow (Dapper labs)

FLOW

 $ 0.880971 +0.84% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.37M 1.03B $ 912.86M
99

Pixels

PIXEL

 $ 0.412214 +1.80% $ 0.422900 $ 0.402471
pixels
$ 34.27M
100

Decentraland

MANA

 $ 0.435515 +1.01% $ 0.438913 $ 0.429953
decentraland
$ 34.07M 1.05B $ 457.35M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept