BTC/USD$ 67,416
BTC/EUR€ 62,144
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,971
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 24.56B
$ 24.56B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.44K | $ 67,427 | $ 97.40M | |
| Ethereum | ETH/USD | 0.055879 | 920.04 | $ 3,767.12 | $ 62.02M | |
| Bitcoin | BTC/USDT | 1.00 | 895.79 | $ 67,475 | $ 60.39M | |
| Pepe | PEPE/USD | 0.000000 | 135.19 | $ 0.000015 | $ 9.11M | |
| Bitcoin | BTC/USDC | 67,437 | 103.43 | $ 4,546,316,069 | $ 6.97M | |
| Solana | SOL/USD | 0.002468 | 85.93 | $ 166.41 | $ 5.79M | |
| Ethereum | ETH/USDC | 0.055904 | 69.88 | $ 3,768.81 | $ 4.71M | |
| Maker | MKR/USD | 0.040900 | 40.40 | $ 2,757.32 | $ 2.72M | |
| Dogecoin | DOGE/USD | 0.000002 | 37.67 | $ 0.159039 | $ 2.53M | |
| Floki Inu | FLOKI/USD | 0.000000 | 35.18 | $ 0.000259 | $ 2.37M | |
| Bitcoin | BTC/EUR | 1.00 | 34.53 | € 62,100 | $ 2.32M | |
| SHIBA INU | SHIB/USD | 0.000000 | 34.49 | $ 0.000026 | $ 2.32M | |
| Binancecoin | BNB/USD | 0.008792 | 28.34 | $ 592.71 | $ 1.91M | |
| Ripple | XRP/USD | 0.000008 | 27.59 | $ 0.520581 | $ 1.85M | |
| Bonk | BONK/USD | 0.000000 | 25.37 | $ 0.000036 | $ 1.71M | |
| Dogwifhat | WIF/USD | 0.000051 | 23.73 | $ 3.41 | $ 1.60M | |
| Ordinals | ORDI/USD | 0.000724 | 21.23 | $ 48.80 | $ 1.43M | |
| Chainlink | LINK/USD | 0.000264 | 21.01 | $ 17.77 | $ 1.41M | |
| Turbo | TURBO/USD | 0.000000 | 19.47 | $ 0.008200 | $ 1.31M | |
| Arbitrum | ARB/USD | 0.000017 | 17.60 | $ 1.14 | $ 1.18M | |
| Tether | USDT/USD | 0.000015 | 17.44 | $ 0.999129 | $ 1.17M | |
| NEAR Protocol | NEAR/USD | 0.000107 | 16.03 | $ 7.23 | $ 1.08M | |
| Pepe | PEPE/USDC | 0.000000 | 14.57 | $ 0.000015 | $ 982.30K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 12.45 | $ 0.013479 | $ 839.34K | |
| Worldcoin | WLD/USD | 0.000071 | 11.61 | $ 4.82 | $ 782.47K | |
| Optimism | OP/USD | 0.000036 | 11.41 | $ 2.46 | $ 768.88K | |
| Avalanche | AVAX/USD | 0.000532 | 10.66 | $ 35.89 | $ 718.47K | |
| Polygon | MATIC/USD | 0.000010 | 8.88 | $ 0.696381 | $ 598.36K | |
| Tellor | TRB/USD | 0.001622 | 8.22 | $ 109.35 | $ 553.97K | |
| Cardano | ADA/USD | 0.000007 | 7.86 | $ 0.450883 | $ 529.92K | |
| Gala | GALA/USD | 0.000001 | 7.79 | $ 0.042863 | $ 525.27K | |
| Fantom | FTM/USD | 0.000012 | 7.69 | $ 0.796863 | $ 518.41K | |
| Solana | SOL/USDC | 0.002469 | 7.39 | $ 166.46 | $ 498.10K | |
| Litecoin | LTC/USD | 0.001234 | 7.21 | $ 83.22 | $ 486.40K | |
| Tron | TRX/USD | 0.000002 | 7.03 | $ 0.111832 | $ 473.92K | |
| Jito | JTO/USD | 0.000052 | 6.44 | $ 3.52 | $ 434.29K | |
| Filecoin | FIL/USD | 0.000085 | 6.25 | $ 5.74 | $ 421.64K | |
| Polkadot | DOT/USD | 0.000103 | 5.67 | $ 6.95 | $ 382.33K | |
| Sui | SUI/USD | 0.000015 | 5.52 | $ 1.02 | $ 372.23K | |
| Aptos | APT/USD | 0.000135 | 5.20 | $ 9.11 | $ 350.72K | |
| Fetchai | FET/USD | 0.000032 | 4.51 | $ 2.14 | $ 303.94K | |
| Uniswap | UNI/USD | 0.000156 | 4.29 | $ 10.54 | $ 289.09K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 4.26 | $ 0.000259 | $ 287.47K | |
| Tokamak Network | TON/USD | 0.000095 | 4.13 | $ 6.40 | $ 278.74K | |
| Dogwifhat | WIF/USDC | 0.000051 | 3.36 | $ 3.41 | $ 226.28K | |
| Bonk | BONK/USDC | 0.000000 | 3.26 | $ 0.000036 | $ 219.90K | |
| Dogecoin | DOGE/USDC | 0.000002 | 3.18 | $ 0.159113 | $ 214.35K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.11 | $ 0.000026 | $ 209.75K | |
| TokenFi | TOKEN/USD | 0.000002 | 3.08 | $ 0.135377 | $ 207.97K | |
| Injective Protocol | INJ/USD | 0.000371 | 2.88 | $ 25.00 | $ 194.27K | |
| Cosmos | ATOM/USD | 0.000124 | 2.57 | $ 8.34 | $ 173.14K | |
| Turbo | TURBO/USDC | 0.000000 | 2.48 | $ 0.008222 | $ 167.10K | |
| Binancecoin | BNB/USDC | 0.008798 | 1.95 | $ 593.10 | $ 131.14K | |
| Lido DAO Token | LDO/USD | 0.000036 | 1.83 | $ 2.43 | $ 123.32K | |
| Celestia | TIA/USD | 0.000156 | 1.82 | $ 10.51 | $ 122.61K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.77 | $ 0.013478 | $ 119.19K | |
| Ripple | XRP/USDC | 0.000008 | 1.68 | $ 0.520556 | $ 113.31K | |
| Chainlink | LINK/USDC | 0.000264 | 1.51 | $ 17.78 | $ 102.09K | |
| Chiliz | CHZ/USD | 0.000002 | 1.50 | $ 0.143105 | $ 101.28K | |
| Ethereum Name Service | ENS/USDC | 0.000372 | 1.48 | $ 25.11 | $ 100.10K | |
| Ethereum Name Service | ENS/USD | 0.000373 | 1.39 | $ 25.15 | $ 93.65K | |
| LEO Token | LEO/USDC | 0.000088 | 1.34 | $ 5.90 | $ 90.37K | |
| Arbitrum | ARB/USDC | 0.000017 | 1.32 | $ 1.14 | $ 88.92K | |
| LEO Token | LEO/USD | 0.000088 | 1.28 | $ 5.90 | $ 86.34K | |
| Blur | BLUR/USD | 0.000006 | 1.20 | $ 0.411929 | $ 80.64K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 1.14 | $ 7.24 | $ 76.84K | |
| PancakeSwap | CAKE/USD | 0.000041 | 1.12 | $ 2.74 | $ 75.22K | |
| Luna | LUNA/USD | 0.000010 | 1.11 | $ 0.677484 | $ 75.02K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.96 | $ 4.83 | $ 64.86K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.96 | $ 0.006782 | $ 64.53K | |
| Highstreet | HIGH/USDC | 0.000104 | 0.89 | $ 6.99 | $ 60.33K | |
| Arkham | ARKM/USD | 0.000038 | 0.85 | $ 2.58 | $ 57.37K | |
| Tether | USDT/USDC | 0.000015 | 0.81 | $ 0.999129 | $ 54.56K | |
| Optimism | OP/USDC | 0.000037 | 0.79 | $ 2.46 | $ 53.25K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.77 | $ 35.92 | $ 51.82K | |
| Highstreet | HIGH/USD | 0.000104 | 0.72 | $ 6.99 | $ 48.48K | |
| dYdX | DYDX/USD | 0.000030 | 0.72 | $ 2.00 | $ 48.46K | |
| Manta Network | MANTA/USD | 0.000026 | 0.69 | $ 1.76 | $ 46.74K | |
| Medamon | MON/USDC | 0.000006 | 0.68 | $ 0.379975 | $ 45.80K | |
| Pendle | PENDLE/USD | 0.000092 | 0.68 | $ 6.23 | $ 45.73K | |
| Lido DAO Token | LDO/USDC | 0.000036 | 0.64 | $ 2.43 | $ 43.48K | |
| PONKE | PONKE/USD | 0.000007 | 0.64 | $ 0.452932 | $ 43.21K | |
| Tron | TRX/USDC | 0.000002 | 0.63 | $ 0.111829 | $ 42.35K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.63 | $ 0.409550 | $ 42.25K | |
| The Graph | GRT/USD | 0.000004 | 0.60 | $ 0.299049 | $ 40.78K | |
| Fantom | FTM/USDC | 0.000012 | 0.58 | $ 0.795226 | $ 39.30K | |
| Polygon | MATIC/USDC | 0.000010 | 0.58 | $ 0.696147 | $ 39.28K | |
| Pendle | PENDLE/USDC | 0.000093 | 0.58 | $ 6.24 | $ 39.16K | |
| Gala | GALA/USDC | 0.000001 | 0.58 | $ 0.042941 | $ 38.89K | |
| Tellor | TRB/USDC | 0.001621 | 0.57 | $ 109.29 | $ 38.21K | |
| Celestia | TIA/USDC | 0.000156 | 0.57 | $ 10.49 | $ 38.20K | |
| Uniswap | UNI/USDC | 0.000157 | 0.56 | $ 10.55 | $ 37.93K | |
| Cardano | ADA/USDC | 0.000007 | 0.56 | $ 0.450871 | $ 37.45K | |
| StarkNet | STRK/USDC | 0.000018 | 0.55 | $ 1.18 | $ 36.80K | |
| Jito | JTO/USDC | 0.000052 | 0.55 | $ 3.52 | $ 36.76K | |
| Jupiter | JUP/USD | 0.000016 | 0.51 | $ 1.11 | $ 34.67K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.50 | $ 0.143085 | $ 33.95K | |
| Zetachain | ZETA/USD | 0.000020 | 0.45 | $ 1.33 | $ 30.40K | |
| Litecoin | LTC/USDC | 0.001236 | 0.45 | $ 83.32 | $ 30.25K | |
| Filecoin | FIL/USDC | 0.000085 | 0.44 | $ 5.74 | $ 29.66K | |
| Aptos | APT/USDC | 0.000135 | 0.43 | $ 9.13 | $ 28.65K | |
| Polkadot | DOT/USDC | 0.000103 | 0.42 | $ 6.95 | $ 28.55K | |
| PlatON Network | LAT/USD | 0.000000 | 0.41 | $ 0.011849 | $ 27.33K | |
| Sui | SUI/USDC | 0.000015 | 0.40 | $ 1.02 | $ 26.83K | |
| Audius | AUDIO/USDC | 0.000003 | 0.40 | $ 0.198566 | $ 26.65K | |
| Arkham | ARKM/USDC | 0.000038 | 0.37 | $ 2.57 | $ 25.27K | |
| Tokamak Network | TON/USDC | 0.000095 | 0.32 | $ 6.40 | $ 21.39K | |
| STEPN | GMT/USD | 0.000003 | 0.31 | $ 0.231760 | $ 21.04K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.30 | $ 1.76 | $ 20.33K | |
| Jupiter | JUP/USDC | 0.000016 | 0.29 | $ 1.11 | $ 19.64K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.29 | $ 0.135110 | $ 19.32K | |
| Sandbox | SAND/USD | 0.000006 | 0.28 | $ 0.431776 | $ 19.19K | |
| Open Campus | EDU/USDC | 0.000013 | 0.28 | $ 0.854323 | $ 18.94K | |
| Xai | XAI/USDC | 0.000012 | 0.27 | $ 0.820359 | $ 18.50K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.27 | $ 0.001357 | $ 18.37K | |
| Injective Protocol | INJ/USDC | 0.000372 | 0.27 | $ 25.07 | $ 18.35K | |
| Monero | XMR/USD | 0.002165 | 0.26 | $ 145.97 | $ 17.38K | |
| Frontier | FRONT/USDC | 0.000020 | 0.25 | $ 1.32 | $ 17.01K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.24 | $ 0.464920 | $ 16.30K | |
| PONKE | PONKE/USDC | 0.000007 | 0.23 | $ 0.452861 | $ 15.74K | |
| Eos | EOS/USD | 0.000012 | 0.23 | $ 0.809861 | $ 15.54K | |
| Livepeer | LPT/USDC | 0.000337 | 0.23 | $ 22.74 | $ 15.49K | |
| Eos | EOS/USDC | 0.000012 | 0.23 | $ 0.809861 | $ 15.31K | |
| The Graph | GRT/USDC | 0.000004 | 0.22 | $ 0.298749 | $ 14.96K | |
| Klaytn | KLAY/USD | 0.000003 | 0.22 | $ 0.205965 | $ 14.93K | |
| Iotex | IOTX/USDC | 0.000001 | 0.22 | $ 0.057242 | $ 14.64K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.21 | $ 1.15 | $ 14.38K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.21 | $ 0.954836 | $ 13.97K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.21 | $ 0.029945 | $ 13.89K | |
| Portal | PORTAL/USDC | 0.000013 | 0.20 | $ 0.846255 | $ 13.22K | |
| Maker | MKR/USDC | 0.040914 | 0.20 | $ 2,758.24 | $ 13.18K | |
| dYdX | DYDX/USDC | 0.000030 | 0.18 | $ 1.99 | $ 12.45K | |
| Kaspa | KAS/USDC | 0.000002 | 0.17 | $ 0.137262 | $ 11.43K | |
| Aave | AAVE/USDC | 0.001508 | 0.17 | $ 101.64 | $ 11.37K | |
| BakeryToken | BAKE/USD | 0.000005 | 0.16 | $ 0.303948 | $ 10.90K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.16 | $ 0.000121 | $ 10.80K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.16 | $ 2.74 | $ 10.75K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.16 | $ 8.34 | $ 10.68K | |
| Enjin | ENJ/USD | 0.000005 | 0.15 | $ 0.346940 | $ 10.39K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.15 | $ 0.461921 | $ 10.14K | |
| Luna | LUNA/USDC | 0.000010 | 0.14 | $ 0.677452 | $ 9.73K | |
| Multibit | MUBI/USDC | 0.000001 | 0.14 | $ 0.081909 | $ 9.68K | |
| Enjin | ENJ/USDC | 0.000005 | 0.14 | $ 0.347940 | $ 9.27K | |
| Bounce | AUCTION/USDC | 0.000355 | 0.14 | $ 23.95 | $ 9.12K | |
| Apecoin | APE/USDC | 0.000019 | 0.14 | $ 1.25 | $ 9.10K | |
| Galatasaray Fan Token | GAL/USDC | 0.000055 | 0.13 | $ 3.68 | $ 9.03K | |
| STEPN | GMT/USDC | 0.000003 | 0.13 | $ 0.231560 | $ 8.98K | |
| Myro | MYRO/USDC | 0.000004 | 0.13 | $ 0.261385 | $ 8.84K | |
| Reserverights | RSR/USDC | 0.000000 | 0.13 | $ 0.007949 | $ 8.71K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.12 | $ 0.003622 | $ 7.96K | |
| Algorand | ALGO/USDC | 0.000003 | 0.12 | $ 0.187868 | $ 7.96K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.12 | $ 1.30 | $ 7.95K | |
| Sandbox | SAND/USDC | 0.000006 | 0.11 | $ 0.431826 | $ 7.72K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.11 | $ 0.955836 | $ 7.46K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.203005 | $ 7.38K | |
| Threshold Network Token | T/USD | 0.000001 | 0.11 | $ 0.035194 | $ 7.11K | |
| DODO | DODO/USD | 0.000003 | 0.10 | $ 0.182969 | $ 7.05K | |
| Blur | BLUR/USDC | 0.000006 | 0.10 | $ 0.411712 | $ 6.83K | |
| Tezos | XTZ/USDC | 0.000014 | 0.10 | $ 0.957836 | $ 6.64K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.10 | $ 0.000121 | $ 6.51K | |
| MANTRA DAO | OM/USDC | 0.000010 | 0.10 | $ 0.695081 | $ 6.44K | |
| Kyber | KNC/USDC | 0.000010 | 0.09 | $ 0.649888 | $ 6.36K | |
| Elrond | EGLD/USDC | 0.000576 | 0.09 | $ 38.84 | $ 6.34K | |
| Rats | RATS/USD | 0.000000 | 0.09 | $ 0.000167 | $ 6.01K | |
| Gitcoin | GTC/USDC | 0.000020 | 0.08 | $ 1.37 | $ 5.66K | |
| Synthetixnetwork | SNX/USDC | 0.000042 | 0.07 | $ 2.82 | $ 5.04K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.07 | $ 8.77 | $ 4.96K | |
| Axie Infinity | AXS/USDC | 0.000109 | 0.07 | $ 7.37 | $ 4.95K | |
| Aave | AAVE/USD | 0.001505 | 0.07 | $ 101.48 | $ 4.88K | |
| Reef | REEF/USD | 0.000000 | 0.07 | $ 0.002160 | $ 4.88K | |
| Decentraland | MANA/USDC | 0.000006 | 0.07 | $ 0.434226 | $ 4.84K | |
| Ethereum PoW | ETHW/USDC | 0.000054 | 0.07 | $ 3.61 | $ 4.78K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.07 | $ 1.16 | $ 4.71K | |
| Mask Network | MASK/USDC | 0.000051 | 0.07 | $ 3.43 | $ 4.66K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.07 | $ 0.023576 | $ 4.60K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.030065 | $ 4.56K | |
| Chromia | CHR/USDC | 0.000005 | 0.07 | $ 0.320945 | $ 4.41K | |
| Xai | XAI/USD | 0.000012 | 0.07 | $ 0.819859 | $ 4.39K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.06 | $ 0.485717 | $ 4.32K | |
| BakeryToken | BAKE/USDC | 0.000005 | 0.06 | $ 0.303948 | $ 4.19K | |
| Immutable X | IMX/USDC | 0.000032 | 0.06 | $ 2.15 | $ 4.14K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.099683 | $ 3.97K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.007929 | $ 3.95K | |
| Elrond | EGLD/USD | 0.000576 | 0.06 | $ 38.86 | $ 3.92K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 0.06 | $ 1.31 | $ 3.81K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.222462 | $ 3.63K | |
| Compound | COMP/USDC | 0.000885 | 0.05 | $ 59.69 | $ 3.36K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.05 | $ 8.77 | $ 3.34K | |
| Wootrade | WOO/USDC | 0.000005 | 0.05 | $ 0.327144 | $ 3.33K | |
| Harmony | ONE/USDC | 0.000000 | 0.05 | $ 0.021626 | $ 3.31K | |
| Portal | PORTAL/USD | 0.000013 | 0.05 | $ 0.850054 | $ 3.28K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.137203 | $ 3.26K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.05 | $ 1.15 | $ 3.24K | |
| Illuvium | ILV/USDC | 0.001265 | 0.05 | $ 85.31 | $ 3.19K | |
| Tether gold | XAUT/USD | 0.034653 | 0.05 | $ 2,336.15 | $ 3.18K | |
| Coin98 | C98/USDC | 0.000004 | 0.05 | $ 0.258026 | $ 3.12K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.269854 | $ 2.93K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.04 | $ 0.900346 | $ 2.86K | |
| Kyber | KNC/USD | 0.000010 | 0.04 | $ 0.651888 | $ 2.84K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021656 | $ 2.76K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.079846 | $ 2.76K | |
| Zetachain | ZETA/USDC | 0.000020 | 0.04 | $ 1.33 | $ 2.68K | |
| Storj | STORJ/USDC | 0.000008 | 0.04 | $ 0.529509 | $ 2.58K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.296049 | $ 2.56K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.04 | $ 0.042923 | $ 2.55K | |
| DODO | DODO/USDC | 0.000003 | 0.04 | $ 0.182969 | $ 2.52K | |
| Ren | REN/USDC | 0.000001 | 0.04 | $ 0.069084 | $ 2.48K | |
| Space ID | ID/USDC | 0.000011 | 0.04 | $ 0.710868 | $ 2.45K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.04 | $ 0.042703 | $ 2.39K | |
| Uma | UMA/USDC | 0.000051 | 0.03 | $ 3.42 | $ 2.31K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007679 | $ 2.25K | |
| Kusama | KSM/USDC | 0.000451 | 0.03 | $ 30.37 | $ 2.24K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.205965 | $ 2.21K | |
| Litecoin | LTC/BTC | 0.001244 | 0.03 | $ 83.87 | $ 2.16K | |
| Apecoin | APE/USD | 0.000019 | 0.03 | $ 1.25 | $ 2.11K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.104382 | $ 2.10K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023646 | $ 2.00K | |
| Kusama | KSM/USD | 0.000451 | 0.03 | $ 30.40 | $ 1.97K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.112601 | $ 1.96K | |
| Storj | STORJ/USD | 0.000008 | 0.03 | $ 0.529409 | $ 1.94K | |
| Open Campus | EDU/USD | 0.000013 | 0.03 | $ 0.855413 | $ 1.94K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.213663 | $ 1.94K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002150 | $ 1.89K | |
| Badger DAO | BADGER/USDC | 0.000071 | 0.03 | $ 4.81 | $ 1.85K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.003849 | $ 1.78K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.03 | $ 1.29 | $ 1.78K | |
| OMG Network | OMG/USDC | 0.000010 | 0.03 | $ 0.706879 | $ 1.73K | |
| LeverFi | LEVER/USD | 0.000000 | 0.03 | $ 0.003642 | $ 1.72K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.025036 | $ 1.67K | |
| Chromia | CHR/USD | 0.000005 | 0.02 | $ 0.321245 | $ 1.62K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.518811 | $ 1.56K | |
| Tether gold | XAUT/USDC | 0.034643 | 0.02 | $ 2,335.50 | $ 1.56K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007699 | $ 1.55K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222062 | $ 1.53K | |
| Yearn.finance | YFI/USDC | 0.104091 | 0.02 | $ 7,017.40 | $ 1.50K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034994 | $ 1.48K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.46K | |
| Ren | REN/USD | 0.000001 | 0.02 | $ 0.069076 | $ 1.46K | |
| Illuvium | ILV/USD | 0.001266 | 0.02 | $ 85.32 | $ 1.40K | |
| CertiK | CTK/USDC | 0.000013 | 0.02 | $ 0.881849 | $ 1.40K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.73 | $ 1.39K | |
| Numeraire | NMR/USD | 0.000412 | 0.02 | $ 27.78 | $ 1.37K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.024626 | $ 1.35K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006782 | $ 1.35K | |
| Gitcoin | GTC/USD | 0.000020 | 0.02 | $ 1.37 | $ 1.33K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011831 | $ 1.33K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.084985 | $ 1.30K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.198366 | $ 1.29K | |
| Bat | BAT/USD | 0.000004 | 0.02 | $ 0.239559 | $ 1.29K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.080186 | $ 1.26K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001355 | $ 1.22K | |
| Vega Protocol | VEGA/USDC | 0.000007 | 0.02 | $ 0.462221 | $ 1.16K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.32 | $ 1.14K | |
| Myro | MYRO/USD | 0.000004 | 0.02 | $ 0.261335 | $ 1.11K | |
| Badger DAO | BADGER/USD | 0.000071 | 0.02 | $ 4.81 | $ 1.10K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.01 | $ 0.071138 | $ 1.01K | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.057241 | $ 948.73 | |
| Livepeer | LPT/USD | 0.000338 | 0.01 | $ 22.78 | $ 921.56 | |
| Numeraire | NMR/USDC | 0.000413 | 0.01 | $ 27.82 | $ 881.15 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.76 | $ 830.57 | |
| MANTRA DAO | OM/USD | 0.000010 | 0.01 | $ 0.695081 | $ 828.20 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.800163 | $ 810.41 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120779 | $ 802.70 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008640 | $ 760.35 | |
| OMG Network | OMG/USD | 0.000011 | 0.01 | $ 0.708878 | $ 756.20 | |
| Banana.finance | BANANA/USD | 0.000571 | 0.01 | $ 38.50 | $ 737.96 | |
| Galatasaray Fan Token | GAL/USD | 0.000055 | 0.01 | $ 3.68 | $ 684.37 | |
| Cardano | ADA/BTC | 0.000007 | 0.01 | $ 0.451012 | $ 661.52 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.42 | $ 658.42 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.239259 | $ 643.27 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.327844 | $ 642.83 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000209 | $ 642.48 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.03 | $ 625.80 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.269754 | $ 595.86 | |
| Balancer | BAL/USD | 0.000060 | 0.01 | $ 4.03 | $ 591.52 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005082 | $ 578.64 | |
| Synthetixnetwork | SNX/USD | 0.000042 | 0.01 | $ 2.82 | $ 551.64 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.32 | $ 548.21 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024996 | $ 528.86 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.76 | $ 524.43 | |
| Bancor | BNT/USD | 0.000012 | 0.01 | $ 0.798763 | $ 479.98 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.711218 | $ 460.57 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.623993 | $ 447.36 | |
| Wilder World | WILD/USD | 0.000009 | 0.01 | $ 0.623793 | $ 444.96 | |
| Ethereum PoW | ETHW/USD | 0.000054 | 0.01 | $ 3.62 | $ 442.24 | |
| 1inch | 1INCH/USD | 0.000007 | 0.01 | $ 0.486117 | $ 441.31 | |
| Bounce | AUCTION/USD | 0.000355 | 0.01 | $ 23.96 | $ 433.95 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003809 | $ 422.59 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187968 | $ 414.48 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.257936 | $ 407.69 | |
| Compound | COMP/USD | 0.000888 | 0.01 | $ 59.84 | $ 381.94 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.899846 | $ 379.01 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.104582 | $ 374.83 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008639 | $ 370.47 | |
| Banana.finance | BANANA/USDC | 0.000569 | 0.01 | $ 38.38 | $ 359.51 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.202915 | $ 359.48 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.01 | $ 0.748662 | $ 339.66 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.112531 | $ 324.83 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012342 | $ 311.25 | |
| Mask Network | MASK/USD | 0.000051 | 0.00 | $ 3.43 | $ 302.82 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.893247 | $ 301.64 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 298.52 | |
| Axie Infinity | AXS/USD | 0.000109 | 0.00 | $ 7.37 | $ 271.88 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005073 | $ 218.23 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.101883 | $ 203.57 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.518911 | $ 203.20 | |
| Decentraland | MANA/USD | 0.000006 | 0.00 | $ 0.434725 | $ 195.11 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120479 | $ 184.00 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.213763 | $ 174.58 | |
| Immutable X | IMX/USD | 0.000032 | 0.00 | $ 2.15 | $ 173.52 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.73 | $ 169.09 | |
| Yearn.finance | YFI/USD | 0.104040 | 0.00 | $ 7,013.93 | $ 167.54 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.957836 | $ 153.51 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024596 | $ 115.82 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.881849 | $ 115.05 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.295649 | $ 91.99 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.084985 | $ 79.84 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.101883 | $ 62.50 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.071138 | $ 55.39 | |
| Vega Protocol | VEGA/USD | 0.000007 | 0.00 | $ 0.462121 | $ 45.92 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.521118 | $ 45.16 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,777.65 | $ 22.45 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004792 | $ 19.16 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997949 | $ 18.49 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.749571 | $ 15.97 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 14.69 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.892947 | $ 10.34 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012342 | $ 1.29 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.66 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201573 | $ 0.00 | |
| Aragon | ANT/USD | 0.000141 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.69 | $ 0.00 | |
| Solana | SOL/BTC | 0.002493 | 0.00 | $ 168.07 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.84 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068315 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078225 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000141 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077502 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068315 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.134874 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.433484 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134569 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031685 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.114957 | $ 0.00 | |
| ทั้งหมด volume | 4.30K | $ 290.50M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,771.62 | $ 3,770.59 | 0.007213 | $ 1.24B | $ 8.49B | $ 29.59M | |
| Bitcoin | BTCPFC | $ 67,510 | $ 67,483 | 0.009203 | $ 705.99M | $ 4.83B | $ 410.90M | |
| Constitutiondao | PEOPLEPFC | $ 0.085000 | $ 0.085075 | 0.010000 | $ 50.07M | $ 309.24M | $ 978.74K | |
| Solana | SOLPFC | $ 166.66 | $ 166.62 | 0.012823 | $ 48.30M | $ 325.42M | $ 2.97M | |
| Dogwifhat | WIFPFC | $ 3.42 | $ 3.41 | -0.001619 | $ 23.96M | $ 151.81M | $ 4.37M | |
| Dogecoin | DOGEPFC | $ 0.159310 | $ 0.159252 | 0.018197 | $ 17.88M | $ 118.88M | $ 129.89K | |
| Ordinals | ORDIPFC | $ 48.91 | $ 48.87 | 0.008862 | $ 13.94M | $ 51.59M | $ 1.97M | |
| Ripple | XRPPFC | $ 0.521300 | $ 0.520966 | 0.012457 | $ 13.57M | $ 103.09M | $ 560.35K | |
| Arbitrum | ARBPFC | $ 1.14 | $ 1.14 | 0.014818 | $ 12.95M | $ 73.17M | $ 234.63K | |
| Binancecoin | BNBPFC | $ 593.80 | $ 593.42 | 0.004666 | $ 12.55M | $ 90.54M | $ 597.29K | |
| Gala | GALAPFC | $ 0.042900 | $ 0.042913 | 0.014480 | $ 11.77M | $ 49.64M | $ 319.24K | |
| Ethena | ENAPFC | $ 0.878000 | $ 0.878407 | 0.004811 | $ 11.25M | $ 37.44M | $ 1.31M | |
| Book-of-meme | BOMEPFC | $ 0.013499 | $ 0.013480 | 0.004732 | $ 10.58M | $ 40.19M | $ 681.29K | |
| Rendertoken | RNDRPFC | $ 10.05 | $ 10.05 | 0.012429 | $ 9.85M | $ 36.95M | $ 164.96K | |
| Worldcoin | WLDPFC | $ 4.83 | $ 4.83 | 0.002970 | $ 9.67M | $ 50.22M | $ 2.99M | |
| Optimism | OPPFC | $ 2.46 | $ 2.46 | 0.014323 | $ 9.65M | $ 50.00M | $ 604.52K | |
| Ethereum-name-service | ENSPFC | $ 25.14 | $ 25.14 | 0.009780 | $ 9.36M | $ 51.17M | $ 526.14K | |
| Near-protocol | NEARPFC | $ 7.24 | $ 7.23 | 0.007937 | $ 8.94M | $ 67.39M | $ 616.86K | |
| Filecoin | FILPFC | $ 5.75 | $ 5.75 | 0.010491 | $ 7.29M | $ 42.52M | $ 354.28K | |
| Chainlink | LINKPFC | $ 17.79 | $ 17.79 | 0.007194 | $ 7.10M | $ 44.80M | $ 66.98K | |
| Polygon | MATICPFC | $ 0.696700 | $ 0.696459 | 0.009780 | $ 6.99M | $ 43.75M | $ 533.93K | |
| Fetchai | FETPFC | $ 2.14 | $ 2.14 | 0.023503 | $ 6.76M | $ 25.95M | $ 299.36K | |
| Lido-dao-token | LDOPFC | $ 2.44 | $ 2.43 | 0.009661 | $ 6.43M | $ 34.47M | $ 405.52K | |
| Avalanche | AVAXPFC | $ 35.95 | $ 35.94 | 0.008468 | $ 6.27M | $ 79.79M | $ 870.37K | |
| Litecoin | LTCPFC | $ 83.38 | $ 83.32 | 0.005247 | $ 6.00M | $ 36.83M | $ 617.99K | |
| Cardano | ADAPFC | $ 0.451400 | $ 0.451086 | 0.010119 | $ 5.90M | $ 44.47M | $ 644.98K | |
| Polkadot | DOTPFC | $ 6.95 | $ 6.95 | 0.009940 | $ 5.40M | $ 39.14M | $ 25.37K | |
| Bitcoincash | BCHPFC | $ 459.33 | $ 459.47 | 0.009821 | $ 5.17M | $ 30.82M | $ 2.23M | |
| Fantom | FTMPFC | $ 0.798100 | $ 0.797627 | 0.016772 | $ 5.14M | $ 45.95M | $ 720.17K | |
| Uniswap | UNIPFC | $ 10.55 | $ 10.55 | 0.009997 | $ 4.48M | $ 26.29M | $ 394.83K | |
| Pyth-network | PYTHPFC | $ 0.409250 | $ 0.409710 | 0.013566 | $ 4.27M | $ 19.88M | $ 1.63M | |
| Tellor | TRBPFC | $ 109.43 | $ 109.35 | 0.010795 | $ 4.23M | $ 18.49M | $ 310.15K | |
| Pendle | PENDLEPFC | $ 6.24 | $ 6.24 | 0.009891 | $ 4.23M | $ 18.70M | $ 302.80K | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.008322 | $ 3.79M | $ 27.36M | $ 429.89K | |
| Celestia | TIAPFC | $ 10.52 | $ 10.52 | 0.004698 | $ 3.09M | $ 18.86M | $ 4.36M | |
| Stepn | GMTPFC | $ 0.231600 | $ 0.231618 | 0.010000 | $ 2.95M | $ 15.02M | $ 98.95K | |
| Aptos | APTPFC | $ 9.13 | $ 9.12 | 0.010000 | $ 2.68M | $ 29.49M | $ 138.84K | |
| Wormhole | WPFC | $ 0.594000 | $ 0.594635 | 0.013770 | $ 2.66M | $ 10.53M | $ 814.30K | |
| Stacks | STXPFC | $ 1.90 | $ 1.90 | 0.010219 | $ 2.32M | $ 11.64M | $ 5.06M | |
| Injective-protocol | INJPFC | $ 25.04 | $ 25.04 | 0.010073 | $ 2.19M | $ 16.77M | $ 1.41M | |
| Eos | EOSPFC | $ 0.810000 | $ 0.809664 | 0.010000 | $ 2.06M | $ 12.28M | $ 309.40K | |
| Dydx | DYDXPFC | $ 2.00 | $ 2.00 | 0.009283 | $ 2.05M | $ 11.89M | $ 572.66K | |
| Thorchain | RUNEPFC | $ 6.16 | $ 6.17 | 0.010000 | $ 2.04M | $ 13.51M | $ 1.52M | |
| Sei | SEIPFC | $ 0.510200 | $ 0.510718 | 0.009929 | $ 1.91M | $ 15.11M | $ 1.77M | |
| Sandbox | SANDPFC | $ 0.432260 | $ 0.432388 | 0.008816 | $ 1.82M | $ 11.31M | $ 105.41K | |
| Jupiter | JUPPFC | $ 1.11 | $ 1.11 | 0.005901 | $ 1.76M | $ 27.85M | $ 1.29M | |
| Cosmos | ATOMPFC | $ 8.34 | $ 8.34 | 0.009871 | $ 1.65M | $ 8.29M | $ 5.02K | |
| The-graph | GRTPFC | $ 0.299180 | $ 0.298996 | 0.009964 | $ 1.59M | $ 11.98M | $ 760.94K | |
| Curve-dao-token | CRVPFC | $ 0.463000 | $ 0.463366 | 0.011205 | $ 1.54M | $ 8.43M | $ 81.35K | |
| Maker | MKRPFC | $ 2,757.40 | $ 2,755.22 | 0.011643 | $ 1.48M | $ 9.10M | $ 851.04K | |
| Harmony | ONEPFC | $ 0.021600 | $ 0.021594 | 0.009729 | $ 1.45M | $ 6.46M | $ 317.50K | |
| Chiliz | CHZPFC | $ 0.143300 | $ 0.143122 | 0.012327 | $ 1.40M | $ 8.61M | $ 475.01K | |
| Tron | TRXPFC | $ 0.111964 | $ 0.111892 | 0.011498 | $ 1.34M | $ 7.65M | $ 350.95K | |
| Aave | AAVEPFC | $ 101.81 | $ 101.68 | 0.010000 | $ 1.24M | $ 7.49M | $ 607.68K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009730 | $ 1.10M | $ 8.11M | $ 60.19K | |
| Neo | NEOPFC | $ 14.66 | $ 14.65 | 0.009891 | $ 1.06M | $ 5.47M | $ 238.32K | |
| Axie-infinity | AXSPFC | $ 7.37 | $ 7.37 | -0.010811 | $ 984.56K | $ 6.52M | $ 192.89K | |
| Decentraland | MANAPFC | $ 0.435200 | $ 0.435234 | 0.008500 | $ 932.15K | $ 5.73M | $ 268.09K | |
| Algorand | ALGOPFC | $ 0.188100 | $ 0.188057 | 0.009911 | $ 854.46K | $ 5.35M | $ 343.84K | |
| Mask-network | MASKPFC | $ 3.44 | $ 3.43 | 0.009858 | $ 820.50K | $ 13.89M | $ 301.91K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.009920 | $ 795.54K | $ 5.79M | $ 324.26K | |
| Enjin | ENJPFC | $ 0.347100 | $ 0.347295 | 0.009909 | $ 720.25K | $ 3.94M | $ 281.02K | |
| Synthetixnetwork | SNXPFC | $ 2.83 | $ 2.83 | 0.010000 | $ 638.93K | $ 4.12M | $ 106.56K | |
| Kaspa | KASPFC | $ 0.137777 | $ 0.137411 | 0.016289 | $ 586.80K | $ 3.06M | $ 2.17M | |
| 1inch | 1INCHPFC | $ 0.486500 | $ 0.486500 | 0.010055 | $ 543.15K | $ 2.48M | $ 325.66K | |
| Skale-network | SKLPFC | $ 0.080140 | $ 0.080107 | 0.009750 | $ 539.19K | $ 2.58M | $ 388.82K | |
| Elrond | EGLDPFC | $ 38.90 | $ 38.89 | 0.009691 | $ 500.81K | $ 3.08M | $ 467.49K | |
| Tokenfi | TOKENPFC | $ 0.135310 | $ 0.135158 | 0.004661 | $ 499.19K | $ 4.43M | $ 2.06M | |
| Zilliqa | ZILPFC | $ 0.023610 | $ 0.023609 | 0.009680 | $ 498.37K | $ 2.98M | $ 116.72K | |
| Celernetwork | CELRPFC | $ 0.025090 | $ 0.025044 | 0.010000 | $ 490.47K | $ 2.24M | $ 581.40K | |
| Compound | COMPPFC | $ 59.73 | $ 59.75 | 0.010102 | $ 462.71K | $ 3.27M | $ 522.06K | |
| Tezos | XTZPFC | $ 0.957000 | $ 0.957826 | 0.009671 | $ 416.75K | $ 2.67M | $ 267.74K | |
| Storj | STORJPFC | $ 0.530900 | $ 0.530112 | 0.011975 | $ 395.58K | $ 2.93M | $ 413.12K | |
| Galatasaray-fan-token | GALPFC | $ 3.68 | $ 3.68 | 0.009711 | $ 384.12K | $ 3.00M | $ 733.92K | |
| Chromia | CHRPFC | $ 0.321900 | $ 0.321180 | 0.009770 | $ 350.28K | $ 2.26M | $ 1.09M | |
| Kusama | KSMPFC | $ 30.46 | $ 30.45 | 0.010000 | $ 334.49K | $ 1.92M | $ 380.58K | |
| Yearnfinance | YFIPFC | $ 7,016.49 | $ 7,021.65 | 0.009900 | $ 233.98K | $ 1.58M | $ 437.67K | |
| Iotex | IOTXPFC | $ 0.057360 | $ 0.057342 | 0.009941 | $ 232.27K | $ 1.24M | $ 350.29K | |
| Myneighboralice | ALICEPFC | $ 1.30 | $ 1.30 | 0.009751 | $ 222.94K | $ 1.38M | $ 384.38K | |
| Coin98 | C98PFC | $ 0.258200 | $ 0.258093 | 0.009929 | $ 221.28K | $ 1.23M | $ 243.57K | |
| Cartesi | CTSIPFC | $ 0.223300 | $ 0.222922 | 0.009750 | $ 190.87K | $ 2.14M | $ 676.36K | |
| Monero | XMRPFC | $ 146.50 | $ 146.23 | 0.002675 | $ 178.19K | $ 1.38M | $ 249.85K | |
| Kyber | KNCPFC | $ 0.651000 | $ 0.650969 | 0.010000 | $ 173.80K | $ 1.47M | $ 360.79K | |
| Omg-network | OMGPFC | $ 0.709000 | $ 0.707979 | 0.010000 | $ 164.79K | $ 1.44M | $ 106.44K | |
| Bat | BATPFC | $ 0.239800 | $ 0.239402 | 0.009869 | $ 154.41K | $ 1.01M | $ 448.64K | |
| Klaytn | KLAYPFC | $ 0.207600 | $ 0.207110 | 0.009899 | $ 132.89K | $ 1.11M | $ 518.53K | |
| Balancer | BALPFC | $ 4.04 | $ 4.04 | 0.009768 | $ 128.06K | $ 766.27K | $ 286.50K | |
| Bandprotocol | BANDPFC | $ 1.73 | $ 1.73 | 0.009851 | $ 122.36K | $ 840.41K | $ 455.29K |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHM24 | $ 3,804.87 | $ 3,808.35 | 28 | $ 1.72M | $ 7.41M | $ 4.78M | |
| Bitcoin | BTCM24 | $ 68,031 | $ 68,107 | 28 | $ 1.54M | $ 9.42M | $ 107.26M | |
| Bitcoin | BTCU24 | $ 70,691 | $ 70,689 | 119 | $ 1.14M | $ 5.39M | $ 110.16M | |
| Ethereum | ETHU24 | $ 3,951.20 | $ 3,952.88 | 119 | $ 968.14K | $ 4.40M | $ 3.15M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|