BTC/USD$ 57,787
BTC/EUR€ 54,022
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,197
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.31B
$ 15.31B
Altcoin volume
$ 30.34B
$ 30.34B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,786.67 | -0.84% | -9.81% | -13.63% | 34.13% | 66.39% | 105.71% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,947.764 | -0.72% | -6.22% | -12.91% | 27.44% | 60.73% | 60.92% | 122.37M | $ 360.72B | 2 | |
| 3 | solana |
SOL |
$ 133.56458 | -0.67% | -9.03% | -27.54% | 32.07% | 238.40% | 507.58% | 424.35M | $ 56.67B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12959157 | -0.34% | -13.86% | -31.05% | 62.48% | 90.29% | 64.33% | 129.40B | $ 16.76B | 8 | |
| 5 | usd-coin |
USDC |
$ 1.0002007 | 0.02% | 0.13% | -0.57% | 0.00% | 0.01% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 6 | ripple |
XRP |
$ 0.51422440 | -0.49% | -2.17% | -14.78% | 1.53% | -16.01% | 10.63% | 55.35B | $ 28.46B | 6 | |
| 7 | pepe |
PEPE |
$ 0.00000704 | 0.88% | -4.25% | -3.19% | 656.75% | 551.65% | 496.42% | 420.69T | $ 2.96B | 24 | |
| 8 | tether |
USDT |
$ 0.99981842 | 0.10% | 0.12% | -0.58% | 0.04% | -0.19% | -0.03% | 42.99B | $ 42.98B | 5 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002212 | -2.23% | -11.72% | -18.19% | 144.18% | 183.26% | 122.12% | 497.73T | $ 11.01B | 11 | |
| 10 | binancecoin |
BNB |
$ 555.47137 | -1.00% | -9.09% | -1.30% | 83.14% | 141.14% | 69.06% | 154.53M | $ 85.83B | 3 | |
| 11 | dai |
DAI |
$ 0.99930221 | 0.12% | 0.14% | -0.60% | 0.16% | -0.05% | -0.05% | 916 | |||
| 12 | near-protocol |
NEAR |
$ 5.9826729 | -2.45% | -11.46% | -5.97% | 108.39% | 305.98% | 225.67% | 341.32M | $ 2.04B | 28 | |
| 13 | avalanche |
AVAX |
$ 32.867863 | -1.27% | -7.22% | -32.07% | -5.74% | 171.56% | 97.28% | 128.01M | $ 4.20B | 18 | |
| 14 | optimism |
OP |
$ 2.7488225 | -1.59% | 14.31% | -16.86% | -8.03% | 92.94% | 31.95% | 214.80M | $ 590.44M | 61 | |
| 15 | dogwifhat |
WIF |
$ 2.7030398 | 3.61% | -8.07% | -29.99% | 1114.13% | 0% | 0% | 767 | |||
| 16 | cardano |
ADA |
$ 0.45010256 | 0.13% | -4.63% | -24.98% | -11.72% | 36.90% | 16.35% | 31.94B | $ 14.38B | 9 | |
| 17 | polkadot |
DOT |
$ 6.9988982 | 1.58% | 1.91% | -20.48% | 1.98% | 51.74% | 23.44% | 947.85M | $ 6.63B | 15 | |
| 18 | ethena |
ENA |
$ 0.79805721 | 0.03% | -7.47% | 0% | 0% | 0% | 0% | 978 | |||
| 19 | bonk |
BONK |
$ 0.00002309 | 0.73% | -6.49% | -3.23% | 115.78% | 3623.91% | 3564.80% | 41.50T | $ 958.16M | 45 | |
| 20 | litecoin |
LTC |
$ 79.403865 | -0.75% | -4.27% | -20.23% | 16.98% | 14.27% | -8.47% | 67.40M | $ 5.35B | 17 | |
| 21 | arbitrum |
ARB |
$ 1.0240199 | -0.41% | -6.94% | -31.10% | -43.21% | -3.45% | -22.41% | 1.27B | $ 1.30B | 38 | |
| 22 | tron |
TRX |
$ 0.12220029 | 1.56% | 6.90% | 3.16% | 3.95% | 25.62% | 78.34% | 71.65B | $ 8.75B | 12 | |
| 23 | chainlink |
LINK |
$ 13.393844 | 0.49% | -9.27% | -27.25% | -26.03% | 16.78% | 94.19% | 417.50M | $ 5.59B | 16 | |
| 24 | polygon |
MATIC |
$ 0.70016461 | 1.35% | -0.51% | -24.00% | -14.52% | 4.19% | -27.08% | 6.00B | $ 4.20B | 19 | |
| 25 | cosmos |
ATOM |
$ 8.9098202 | 2.06% | 5.83% | -20.76% | -3.29% | 14.94% | -19.05% | 190.68M | $ 1.69B | 34 | |
| 26 | bitcoincash |
BCH |
$ 417.87734 | -1.45% | -12.40% | -31.54% | 75.98% | 75.99% | 256.45% | 19.70M | $ 8.23B | 13 | |
| 27 | wormhole |
W |
$ 0.73101215 | 6.48% | 35.43% | 0% | 0% | 0% | 0% | 1007 | |||
| 28 | ethereumclassic |
ETC |
$ 25.523498 | 0.11% | -2.45% | -17.69% | 2.72% | 47.78% | 32.84% | 127.32M | $ 3.24B | 21 | |
| 29 | hederahashgraph |
HBAR |
$ 0.09679325 | -2.62% | -14.63% | -9.24% | 39.28% | 76.79% | 63.07% | 7.13B | $ 691.08M | 54 | |
| 30 | sei |
SEI |
$ 0.52140758 | -2.25% | -13.33% | -29.02% | -17.92% | 369.35% | 0% | 1086 | |||
| 31 | filecoin |
FIL |
$ 5.6627189 | -0.04% | -5.35% | -36.04% | 12.08% | 44.39% | 6.83% | 118.75M | $ 672.44M | 56 | |
| 32 | fetchai |
FET |
$ 1.9860568 | -1.23% | -12.12% | -26.83% | 258.09% | 456.78% | 523.66% | 81.54M | $ 161.94M | 113 | |
| 33 | mxc |
MXC |
$ 0.01218285 | 0.20% | -4.75% | -29.92% | 45.13% | 87.36% | -48.89% | 2418 | |||
| 34 | internet-computer |
ICP |
$ 13.462409 | 2.24% | -1.10% | -21.35% | 7.37% | 240.96% | 133.46% | 136.89M | $ 1.84B | 30 | |
| 35 | worldcoin |
WLD |
$ 4.5029977 | -3.09% | -5.77% | -36.74% | 92.92% | 142.25% | 0% | 685 | |||
| 36 | aptos |
APT |
$ 8.7252652 | -2.19% | -2.67% | -44.09% | -7.03% | 30.15% | -12.14% | 159.80M | $ 1.39B | 37 | |
| 37 | starknet |
STRK |
$ 1.2815242 | 0.88% | 10.09% | -34.29% | 0% | 0% | 0% | 864 | |||
| 38 | book-of-meme |
BOME |
$ 0.00919496 | 0.43% | -13.26% | -45.41% | 0% | 0% | 0% | 2542 | |||
| 39 | floki-inu |
FLOKI |
$ 0.00015566 | -1.80% | -15.30% | -28.02% | 449.06% | 410.53% | 384.62% | 4756 | |||
| 40 | jito |
JTO |
$ 3.4067485 | 5.69% | 5.56% | -27.07% | 74.78% | 0% | 0% | 729 | |||
| 41 | thorchain |
RUNE |
$ 4.8762317 | 0.65% | -8.59% | -36.79% | 6.27% | 45.61% | 274.59% | 265.17M | $ 1.29B | 39 | |
| 42 | ordinals |
ORDI |
$ 34.337711 | -0.84% | -20.46% | -42.31% | -40.46% | 448.49% | 0% | 21.00M | $ 721.09M | 52 | |
| 43 | rendertoken |
RNDR |
$ 7.5523657 | -1.33% | -10.56% | -20.35% | 60.81% | 232.68% | 242.25% | 644 | |||
| 44 | sui |
SUI |
$ 1.1300739 | -1.39% | -7.36% | -38.22% | -25.01% | 147.98% | 0% | 882 | |||
| 45 | eos |
EOS |
$ 0.78224841 | 0.35% | -9.36% | -21.21% | 11.12% | 20.36% | -22.34% | 1.18B | $ 930.38M | 46 | |
| 46 | arweave |
AR |
$ 29.176742 | 1.95% | -7.30% | -15.06% | 241.80% | 384.04% | 290.27% | 43.82M | $ 1.27B | 41 | |
| 47 | fantom |
FTM |
$ 0.67897745 | 1.02% | -6.95% | -25.89% | 86.68% | 177.20% | 64.35% | 2.54B | $ 1.72B | 33 | |
| 48 | gala |
GALA |
$ 0.04142651 | -1.47% | -10.65% | -30.39% | 87.12% | 122.37% | 11.30% | 7.54B | $ 312.56M | 84 | |
| 49 | celestia |
TIA |
$ 9.8972354 | 2.09% | -8.77% | -20.83% | -42.53% | 312.95% | 0% | 148.49M | $ 1.46B | 36 | |
| 50 | uniswap |
UNI |
$ 7.0229080 | -0.21% | -9.86% | -39.64% | 13.85% | 50.89% | 31.73% | 523.25M | $ 3.67B | 20 | |
| 51 | frontier |
FRONT |
$ 0.78237660 | -0.61% | -5.71% | -31.09% | 72.49% | 127.94% | 284.43% | 984 | |||
| 52 | stacks |
STX |
$ 2.0643419 | -3.50% | -24.62% | -40.15% | 33.17% | 222.48% | 202.54% | 803 | |||
| 53 | jupiter |
JUP |
$ 0.95524947 | 0.21% | -8.89% | -41.81% | 57.64% | 0% | 0% | 1.35B | $ 1.28B | 40 | |
| 54 | neo |
NEO |
$ 15.584113 | -3.77% | -12.31% | 4.84% | 41.12% | 55.29% | 51.43% | 70.53M | $ 1.09B | 43 | |
| 55 | steem |
STEEM |
$ 0.28646706 | -5.92% | 0.88% | -4.65% | 34.24% | 25.85% | 37.86% | 252.01M | $ 72.19M | 146 | |
| 56 | singularitynet |
AGIX |
$ 0.80749196 | -0.97% | -15.49% | -28.06% | 201.19% | 248.19% | 160.25% | 867.15M | $ 700.22M | 53 | |
| 57 | the-graph |
GRT |
$ 0.23802473 | -1.95% | -10.19% | -32.29% | 52.48% | 107.63% | 81.89% | 1.22B | $ 291.58M | 91 | |
| 58 | zetachain |
ZETA |
$ 1.3063615 | -3.91% | 8.98% | -29.36% | -25.26% | 0% | 0% | 862 | |||
| 59 | algorand |
ALGO |
$ 0.17894535 | -0.84% | -11.80% | -25.40% | 11.32% | 60.36% | 0.94% | 3.25B | $ 581.71M | 63 | |
| 60 | arkham |
ARKM |
$ 1.8824885 | -3.53% | -7.22% | -27.29% | 256.37% | 435.84% | 0% | 819 | |||
| 61 | contentos |
COS |
$ 0.01238571 | -2.98% | -29.61% | -6.22% | 87.53% | 134.54% | 93.01% | 2409 | |||
| 62 | injective-protocol |
INJ |
$ 22.998402 | -2.76% | -12.99% | -29.64% | -33.00% | 56.04% | 192.37% | 13.50M | $ 310.66M | 85 | |
| 63 | nervosnetwork |
CKB |
$ 0.01539808 | -4.84% | -14.64% | -12.87% | 275.06% | 343.61% | 299.98% | 2288 | |||
| 64 | metal |
MTL |
$ 1.5818450 | -1.58% | -3.16% | -23.32% | 8.96% | 7.79% | 42.96% | 66.58M | $ 105.33M | 133 | |
| 65 | core |
CORE |
$ 1.9238541 | -0.38% | -17.48% | -43.85% | 299.53% | 389.36% | 26.41% | 815 | |||
| 66 | stellarlumens |
XLM |
$ 0.10815199 | -2.59% | -5.20% | -17.77% | -1.76% | -11.69% | 16.71% | 28.90B | $ 3.12B | 22 | |
| 67 | sandbox |
SAND |
$ 0.42476304 | 0.26% | -7.21% | -32.49% | -4.17% | 15.35% | -24.08% | 658.22M | $ 279.59M | 92 | |
| 68 | farmland-protocol |
FAR |
$ 0.10330794 | 4.88% | -4.03% | -1.87% | 2360.98% | 3372.10% | 1274.98% | 1552 | |||
| 69 | aave |
AAVE |
$ 83.358291 | -0.03% | -7.11% | -29.64% | -0.37% | -7.29% | 20.96% | 10.58M | $ 881.97M | 48 | |
| 70 | maker |
MKR |
$ 2,709.756 | -0.26% | -4.74% | -29.45% | 35.01% | 101.39% | 286.35% | 1.00M | $ 2.72B | 25 | |
| 71 | wrappedbitcoin |
WBTC |
$ 57,845.19 | -0.66% | -9.73% | -13.61% | 34.36% | 66.51% | 105.71% | 464 | |||
| 72 | pyth-network |
PYTH |
$ 0.50523733 | -2.58% | -16.41% | -42.92% | -4.68% | 0% | 0% | 1096 | |||
| 73 | slerf |
SLERF |
$ 0.34323539 | -3.05% | -26.20% | -27.84% | 0% | 0% | 0% | 1198 | |||
| 74 | golem |
GLM |
$ 0.43827797 | -5.31% | 13.52% | -21.59% | 112.56% | 95.42% | 92.35% | 1128 | |||
| 75 | chiliz |
CHZ |
$ 0.11466251 | -1.50% | -1.13% | -14.27% | 12.18% | 64.27% | -10.30% | 5.54B | $ 636.10M | 60 | |
| 76 | ravencoin |
RVN |
$ 0.02813964 | -1.39% | -13.50% | -39.64% | 54.49% | 62.43% | 22.03% | 8.81B | $ 248.04M | 99 | |
| 77 | pendle |
PENDLE |
$ 4.3246503 | 0.64% | -28.43% | -19.44% | 51.74% | 367.77% | 820.36% | 691 | |||
| 78 | the-open-network |
TONCOIN |
$ 4.8292888 | -0.96% | -10.29% | -7.08% | 132.64% | 113.66% | 133.04% | 679 | |||
| 79 | lido-dao-token |
LDO |
$ 1.9599880 | 1.08% | -1.40% | -26.59% | -30.80% | 1.59% | -0.86% | 811 | |||
| 80 | 1inch |
1INCH |
$ 0.36007887 | -1.89% | -15.50% | -35.79% | -7.07% | 14.23% | -20.80% | 150.91M | $ 54.34M | 164 | |
| 81 | waves |
WAVES |
$ 2.2830780 | 1.01% | -5.69% | -44.37% | 7.25% | 25.14% | 23.47% | 100.00M | $ 228.30M | 102 | |
| 82 | flow-dapper-labs |
FLOW |
$ 0.85302867 | 0.16% | -7.00% | -28.91% | 16.55% | 63.98% | 0.21% | 1.03B | $ 883.90M | 47 | |
| 83 | tokamak-network |
TON |
$ 4.7549581 | -0.43% | -9.76% | -2.18% | 130.66% | 134.01% | 127.41% | 680 | |||
| 84 | mxtoken |
MX |
$ 4.6478694 | 0.34% | -8.61% | 5.60% | 65.96% | 69.37% | 100.30% | 682 | |||
| 85 | manta-network |
MANTA |
$ 1.6304560 | -0.57% | -9.04% | -42.03% | -46.86% | 0% | 0% | 833 | |||
| 86 | lisk |
LSK |
$ 1.7465707 | 3.36% | -3.30% | -2.86% | 27.45% | 72.63% | 87.41% | 116.21M | $ 202.97M | 106 | |
| 87 | decentraland |
MANA |
$ 0.42474149 | 0.44% | -6.47% | -29.48% | -3.28% | 6.46% | -19.35% | 1.05B | $ 446.03M | 66 | |
| 88 | thetatoken |
THETA |
$ 2.0052121 | -1.43% | -14.55% | -25.39% | 101.93% | 166.37% | 102.87% | 870.50M | $ 1.74B | 32 | |
| 89 | nuls |
NULS |
$ 0.54432067 | -2.06% | -30.74% | -33.41% | 145.34% | 156.25% | 132.96% | 92.30M | $ 50.24M | 171 | |
| 90 | memecoin |
MEME |
$ 0.02383296 | -2.22% | -16.06% | -44.73% | 6.65% | -9.52% | 0% | 6.35B | $ 151.33M | 115 | |
| 91 | immutable-x |
IMX |
$ 2.0380036 | 0.69% | -6.60% | -25.73% | -8.54% | 193.05% | 117.91% | 806 | |||
| 92 | ontology |
ONT |
$ 0.33651305 | -4.97% | -17.46% | 3.56% | 46.69% | 45.46% | 47.33% | 494.85M | $ 166.52M | 112 | |
| 93 | ong |
ONG |
$ 0.51974282 | -5.88% | -22.11% | 37.87% | 68.90% | 50.44% | 86.86% | 1087 | |||
| 94 | yield-guild-games |
YGG |
$ 0.74347896 | -1.59% | -17.88% | -50.76% | 65.02% | 165.99% | 233.74% | 1000 | |||
| 95 | blur |
BLUR |
$ 0.38592210 | -1.40% | -1.54% | -28.26% | -37.70% | 36.97% | -38.38% | 360.00M | $ 138.93M | 120 | |
| 96 | monero |
XMR |
$ 124.90913 | 1.15% | 5.18% | 3.22% | -25.78% | -26.90% | -18.16% | 16.92M | $ 2.11B | 27 | |
| 97 | voyager |
VGX |
$ 0.09967826 | 12.14% | 32.07% | -9.94% | -3.41% | -24.09% | -56.68% | 222.29M | $ 22.15M | 206 | |
| 98 | dydx |
DYDX |
$ 2.0823407 | 1.47% | -4.74% | -34.00% | -23.04% | -9.32% | -14.96% | 57.07M | $ 118.85M | 128 | |
| 99 | merlin-chain |
MERL |
$ 0.51473527 | -3.24% | -41.94% | 0% | 0% | 0% | 0% | 1090 | |||
| 100 | dymension |
DYM |
$ 3.1824447 | -0.46% | -11.72% | -41.04% | 0% | 0% | 0% | 739 | |||
| << Show More >> | |||||||||||||