BTC/USD$ 66,691
BTC/EUR€ 61,238
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,494
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.17B
$ 5.17B
Altcoin volume
$ 16.80B
$ 16.80B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.89K | $ 66,667 | $ 660.15M | |
| Ethereum | ETH/USDT | 0.046357 | 4.45K | $ 3,091.58 | $ 297.09M | |
| Solana | SOL/USDT | 0.002593 | 1.64K | $ 172.91 | $ 109.85M | |
| Usd coin | USDC/USDT | 0.000015 | 777.30 | $ 1.00 | $ 51.83M | |
| Ondo | ONDO/USDT | 0.000014 | 591.91 | $ 0.921843 | $ 39.47M | |
| Pepe | PEPE/USDT | 0.000000 | 576.81 | $ 0.000009 | $ 38.46M | |
| Ripple | XRP/USDT | 0.000008 | 546.89 | $ 0.513586 | $ 36.47M | |
| Chainlink | LINK/USDT | 0.000255 | 440.20 | $ 17.00 | $ 29.35M | |
| Dogecoin | DOGE/USDT | 0.000002 | 379.23 | $ 0.151125 | $ 25.29M | |
| Tokamak Network | TON/USDT | 0.000096 | 351.40 | $ 6.38 | $ 23.43M | |
| Notcoin | NOT/USDT | 0.000000 | 314.50 | $ 0.005573 | $ 20.97M | |
| Pyth Network | PYTH/USDT | 0.000006 | 297.11 | $ 0.381698 | $ 19.81M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 280.55 | $ 7.95 | $ 18.71M | |
| Fantom | FTM/USDT | 0.000013 | 238.19 | $ 0.852058 | $ 15.88M | |
| Bonk | BONK/USDT | 0.000000 | 216.90 | $ 0.000026 | $ 14.46M | |
| Binancecoin | BNB/USDT | 0.008637 | 206.36 | $ 576.03 | $ 13.76M | |
| Rendertoken | RNDR/USDT | 0.000150 | 205.88 | $ 10.02 | $ 13.73M | |
| Worldcoin | WLD/USDT | 0.000071 | 185.79 | $ 4.76 | $ 12.39M | |
| Dogwifhat | WIF/USDT | 0.000039 | 183.83 | $ 2.61 | $ 12.25M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 173.38 | $ 0.000024 | $ 11.56M | |
| Ethena | ENA/USDT | 0.000011 | 161.15 | $ 0.719560 | $ 10.74M | |
| Fetchai | FET/USDT | 0.000033 | 157.84 | $ 2.22 | $ 10.52M | |
| Avalanche | AVAX/USDT | 0.000535 | 155.86 | $ 35.69 | $ 10.39M | |
| Arweave | AR/USDT | 0.000723 | 145.80 | $ 48.22 | $ 9.72M | |
| BounceBit | BB/USDT | 0.000005 | 142.77 | $ 0.319215 | $ 9.52M | |
| Ordinals | ORDI/USDT | 0.000607 | 137.78 | $ 40.49 | $ 9.18M | |
| Bitcoincash | BCH/USDT | 0.007252 | 131.65 | $ 483.67 | $ 8.77M | |
| Arbitrum | ARB/USDT | 0.000015 | 125.22 | $ 0.972352 | $ 8.35M | |
| Sui | SUI/USDT | 0.000015 | 116.32 | $ 1.03 | $ 7.75M | |
| Jito | JTO/USDT | 0.000066 | 114.13 | $ 4.37 | $ 7.61M | |
| StarkNet | STRK/USDT | 0.000016 | 112.72 | $ 1.07 | $ 7.51M | |
| Internet Computer | ICP/USDT | 0.000189 | 99.13 | $ 12.62 | $ 6.61M | |
| Celestia | TIA/USDT | 0.000130 | 94.85 | $ 8.70 | $ 6.32M | |
| PONKE | PONKE/USDT | 0.000006 | 92.95 | $ 0.387240 | $ 6.19M | |
| Jupiter | JUP/USDT | 0.000018 | 86.86 | $ 1.18 | $ 5.79M | |
| Pendle | PENDLE/USDT | 0.000077 | 84.73 | $ 5.15 | $ 5.65M | |
| Aptos | APT/USDT | 0.000123 | 80.69 | $ 8.17 | $ 5.38M | |
| Singularitynet | AGIX/USDT | 0.000014 | 79.28 | $ 0.931837 | $ 5.28M | |
| Cardano | ADA/USDT | 0.000007 | 78.57 | $ 0.472871 | $ 5.23M | |
| Gala | GALA/USDT | 0.000001 | 77.42 | $ 0.043106 | $ 5.16M | |
| Litecoin | LTC/USDT | 0.001250 | 77.34 | $ 83.34 | $ 5.15M | |
| Filecoin | FIL/USDT | 0.000084 | 75.03 | $ 5.58 | $ 5.00M | |
| Polygon | MATIC/USDT | 0.000010 | 74.06 | $ 0.688349 | $ 4.93M | |
| WeWay | WWY/USDT | 0.000000 | 73.87 | $ 0.005074 | $ 4.92M | |
| Injective Protocol | INJ/USDT | 0.000366 | 73.50 | $ 24.39 | $ 4.90M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 68.95 | $ 1.71 | $ 4.59M | |
| Uniswap | UNI/USDT | 0.000116 | 68.52 | $ 7.77 | $ 4.56M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 68.02 | $ 0.045376 | $ 4.53M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 67.15 | $ 0.011188 | $ 4.47M | |
| Polkadot | DOT/USDT | 0.000105 | 66.88 | $ 6.97 | $ 4.46M | |
| memecoin | MEME/USDT | 0.000000 | 62.51 | $ 0.024301 | $ 4.16M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 61.63 | $ 0.111330 | $ 4.11M | |
| Cosmos | ATOM/USDT | 0.000124 | 59.68 | $ 8.26 | $ 3.97M | |
| Thorchain | RUNE/USDT | 0.000102 | 58.49 | $ 6.77 | $ 3.90M | |
| Brett | BRETT/USDT | 0.000001 | 58.13 | $ 0.042305 | $ 3.87M | |
| Merlin Chain | MERL/USDT | 0.000005 | 58.04 | $ 0.334521 | $ 3.87M | |
| Tron | TRX/USDT | 0.000002 | 57.38 | $ 0.121594 | $ 3.82M | |
| Zigcoin | ZIG/USDT | 0.000001 | 56.36 | $ 0.093764 | $ 3.75M | |
| Myro | MYRO/USDT | 0.000003 | 56.25 | $ 0.175363 | $ 3.75M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.00 | $ 0.229247 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000024 | 50.00 | $ 1.57 | $ 3.33M | |
| Arkham | ARKM/USDT | 0.000036 | 49.85 | $ 2.37 | $ 3.32M | |
| Stacks | STX/USDT | 0.000029 | 48.27 | $ 1.96 | $ 3.21M | |
| Eos | EOS/USDT | 0.000012 | 48.15 | $ 0.789085 | $ 3.21M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 46.87 | $ 0.000195 | $ 3.12M | |
| Apecoin | APE/USDT | 0.000018 | 44.22 | $ 1.20 | $ 2.94M | |
| Manta Network | MANTA/USDT | 0.000021 | 41.87 | $ 1.43 | $ 2.79M | |
| Sei | SEI/USDT | 0.000008 | 41.52 | $ 0.518287 | $ 2.76M | |
| Wormhole | W/USDT | 0.000008 | 35.49 | $ 0.536194 | $ 2.36M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 33.70 | $ 1.51 | $ 2.24M | |
| Kaspa | KAS/USDT | 0.000002 | 32.87 | $ 0.122874 | $ 2.19M | |
| The Graph | GRT/USDT | 0.000005 | 32.83 | $ 0.307741 | $ 2.18M | |
| dYdX | DYDX/USDT | 0.000029 | 32.56 | $ 1.94 | $ 2.17M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.45 | $ 0.116672 | $ 2.03M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.77 | $ 0.105888 | $ 1.98M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 28.63 | $ 27.91 | $ 1.90M | |
| Algorand | ALGO/USDT | 0.000003 | 28.06 | $ 0.175644 | $ 1.87M | |
| Core | CORE/USDT | 0.000026 | 27.06 | $ 1.77 | $ 1.80M | |
| Immutable X | IMX/USDT | 0.000034 | 23.84 | $ 2.25 | $ 1.58M | |
| Jasmy | JASMY/USDT | 0.000000 | 21.88 | $ 0.019855 | $ 1.45M | |
| Celo | CELO/USDT | 0.000012 | 19.86 | $ 0.820997 | $ 1.32M | |
| Rats | RATS/USDT | 0.000000 | 18.46 | $ 0.000135 | $ 1.23M | |
| Wen | WEN/USDT | 0.000000 | 17.58 | $ 0.000180 | $ 1.17M | |
| 0x | ZRX/USDT | 0.000008 | 17.15 | $ 0.548098 | $ 1.14M | |
| Venom | VENOM/USDT | 0.000004 | 17.10 | $ 0.273799 | $ 1.14M | |
| Mask Network | MASK/USDT | 0.000049 | 17.01 | $ 3.27 | $ 1.13M | |
| Blur | BLUR/USDT | 0.000005 | 16.97 | $ 0.349366 | $ 1.13M | |
| Velo | VELO/USDT | 0.000000 | 16.76 | $ 0.019902 | $ 1.11M | |
| Parcl | PRCL/USDT | 0.000005 | 16.62 | $ 0.358830 | $ 1.10M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.56 | $ 3.11 | $ 1.10M | |
| SSV Network | SSV/USDT | 0.000647 | 16.42 | $ 43.17 | $ 1.09M | |
| Sandbox | SAND/USDT | 0.000006 | 16.11 | $ 0.429565 | $ 1.07M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 15.57 | $ 0.001882 | $ 1.03M | |
| Aave | AAVE/USDT | 0.001290 | 14.95 | $ 86.06 | $ 996.82K | |
| Stellarlumens | XLM/USDT | 0.000002 | 13.82 | $ 0.106408 | $ 921.35K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.74 | $ 0.423653 | $ 916.05K | |
| Maker | MKR/USDT | 0.041979 | 13.36 | $ 2,799.61 | $ 891.14K | |
| Xai | XAI/USDT | 0.000009 | 12.64 | $ 0.595615 | $ 842.68K | |
| Coplay Token | COT/USDT | 0.000000 | 12.35 | $ 0.030494 | $ 823.72K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.31 | $ 0.769678 | $ 821.04K | |
| Thetatoken | THETA/USDT | 0.000033 | 12.15 | $ 2.18 | $ 810.43K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.01 | $ 0.000000 | $ 800.81K | |
| Mode | MODE/USDT | 0.000001 | 12.01 | $ 0.034713 | $ 800.63K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.83 | $ 0.381538 | $ 788.88K | |
| Sushi | SUSHI/USDT | 0.000016 | 11.71 | $ 1.06 | $ 780.89K | |
| STEPN | GMT/USDT | 0.000003 | 11.39 | $ 0.210876 | $ 759.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.36 | $ 0.014485 | $ 757.53K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.94 | $ 2.36 | $ 729.31K | |
| XCAD Network | XCAD/USDT | 0.000011 | 10.61 | $ 0.764977 | $ 707.76K | |
| Waves | WAVES/USDT | 0.000037 | 10.56 | $ 2.45 | $ 703.96K | |
| Casper | CSPR/USDT | 0.000000 | 10.27 | $ 0.027810 | $ 684.74K | |
| Decentraland | MANA/USDT | 0.000006 | 10.25 | $ 0.421152 | $ 683.61K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 9.80 | $ 2.22 | $ 653.43K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.63 | $ 0.874016 | $ 642.13K | |
| Chiliz | CHZ/USDT | 0.000002 | 9.34 | $ 0.116542 | $ 622.62K | |
| Portal | PORTAL/USDT | 0.000011 | 9.11 | $ 0.732165 | $ 607.34K | |
| Axelar | AXL/USDT | 0.000015 | 8.81 | $ 0.975753 | $ 587.87K | |
| Hashflow | HFT/USDT | 0.000004 | 7.64 | $ 0.288504 | $ 509.28K | |
| Biconomy | BICO/USDT | 0.000008 | 7.61 | $ 0.532893 | $ 507.31K | |
| Helium | HNT/USDT | 0.000068 | 7.56 | $ 4.54 | $ 503.97K | |
| Dymension | DYM/USDT | 0.000038 | 7.50 | $ 2.56 | $ 500.39K | |
| Throne | THN/USDT | 0.000000 | 7.28 | $ 0.002125 | $ 485.19K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.78 | $ 0.016726 | $ 451.90K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.74 | $ 0.109410 | $ 449.19K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.60 | $ 0.506983 | $ 440.03K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 6.43 | $ 0.000105 | $ 429.01K | |
| Flare Network | FLR/USDT | 0.000000 | 6.02 | $ 0.027040 | $ 401.66K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.86 | $ 0.000000 | $ 390.88K | |
| Gmx | GMX/USDT | 0.000436 | 5.86 | $ 29.06 | $ 390.55K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 5.50 | $ 14.36 | $ 366.79K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 5.32 | $ 0.039304 | $ 354.74K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 5.31 | $ 2.57 | $ 354.41K | |
| Kusama | KSM/USDT | 0.000433 | 5.17 | $ 28.90 | $ 345.06K | |
| Celsius | CEL/USDT | 0.000009 | 5.06 | $ 0.627227 | $ 337.67K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.95 | $ 7.12 | $ 330.43K | |
| Dai | DAI/USDT | 0.000015 | 4.80 | $ 1.00 | $ 320.30K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.65 | $ 0.087802 | $ 310.36K | |
| Scallop | SCA/USDT | 0.000008 | 4.57 | $ 0.549899 | $ 304.70K | |
| Verasity | VRA/USDT | 0.000000 | 4.42 | $ 0.004966 | $ 294.44K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.39 | $ 0.818996 | $ 292.48K | |
| Wootrade | WOO/USDT | 0.000004 | 4.33 | $ 0.298408 | $ 289.02K | |
| Ftxtoken | FTT/USDT | 0.000023 | 4.29 | $ 1.55 | $ 286.03K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.21 | $ 7.42 | $ 280.97K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.17 | $ 0.005917 | $ 278.06K | |
| Eesee | ESE/USDT | 0.000001 | 3.97 | $ 0.059462 | $ 264.65K | |
| Tapmydata | TAP/USDT | 0.000000 | 3.84 | $ 0.002451 | $ 256.07K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.66 | $ 0.022778 | $ 243.99K | |
| Coin98 | C98/USDT | 0.000004 | 3.63 | $ 0.245789 | $ 242.37K | |
| Elrond | EGLD/USDT | 0.000570 | 3.61 | $ 38.03 | $ 240.58K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.55 | $ 1.08 | $ 236.78K | |
| Quant | QNT/USDT | 0.001428 | 3.51 | $ 95.23 | $ 234.15K | |
| Angola | AGLA/USDT | 0.000000 | 3.48 | $ 0.011424 | $ 232.14K | |
| Luna | LUNA/USDT | 0.000009 | 3.44 | $ 0.569806 | $ 229.74K | |
| Uma | UMA/USDT | 0.000052 | 3.40 | $ 3.49 | $ 227.02K | |
| Kamino | KMNO/USDT | 0.000001 | 3.24 | $ 0.055690 | $ 215.79K | |
| Walken | WLKN/USDT | 0.000000 | 3.17 | $ 0.003875 | $ 211.63K | |
| Magic | MAGIC/USDT | 0.000010 | 3.13 | $ 0.680446 | $ 208.95K | |
| Masa | MASA/USDT | 0.000001 | 3.08 | $ 0.086821 | $ 205.21K | |
| XDC Network | XDC/USDT | 0.000001 | 3.04 | $ 0.036443 | $ 202.76K | |
| DTravel | TRVL/USDT | 0.000001 | 2.92 | $ 0.052215 | $ 194.57K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.84 | $ 0.028930 | $ 189.57K | |
| Serum | SRM/USDT | 0.000001 | 2.81 | $ 0.040415 | $ 187.10K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.77 | $ 0.006730 | $ 184.51K | |
| Kava | KAVA/USDT | 0.000010 | 2.73 | $ 0.665841 | $ 181.75K | |
| Siacoin | SC/USDT | 0.000000 | 2.55 | $ 0.007146 | $ 169.99K | |
| Yearn.finance | YFI/USDT | 0.102441 | 2.50 | $ 6,831.94 | $ 166.68K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.43 | $ 0.002889 | $ 162.03K | |
| GT-Protocol | GTAI/USDT | 0.000021 | 2.43 | $ 1.42 | $ 161.81K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 2.39 | $ 3.28 | $ 159.59K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.33 | $ 0.177294 | $ 155.38K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.26 | $ 0.002354 | $ 150.58K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.25 | $ 0.027920 | $ 150.32K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.22 | $ 0.320966 | $ 147.83K | |
| Mil.k | MLK/USDT | 0.000005 | 2.20 | $ 0.302910 | $ 146.58K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.19 | $ 0.262595 | $ 145.75K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.18 | $ 0.005941 | $ 145.65K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.17 | $ 0.000210 | $ 145.03K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.16 | $ 14.00 | $ 144.22K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.13 | $ 0.444261 | $ 142.29K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.07 | $ 0.009390 | $ 137.78K | |
| Wrappedbitcoin | WBTC/USDT | 0.999070 | 2.07 | $ 66,629 | $ 137.73K | |
| Horizen | ZEN/USDT | 0.000123 | 2.03 | $ 8.22 | $ 135.59K | |
| Tezos | XTZ/USDT | 0.000014 | 2.03 | $ 0.918332 | $ 135.48K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.03 | $ 0.776081 | $ 135.19K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.87 | $ 0.003483 | $ 124.79K | |
| Compound | COMP/USDT | 0.000832 | 1.74 | $ 55.49 | $ 115.71K | |
| beoble | BBL/USDT | 0.000001 | 1.71 | $ 0.039054 | $ 113.76K | |
| Kadena | KDA/USDT | 0.000012 | 1.70 | $ 0.795588 | $ 113.06K | |
| Enjin | ENJ/USDT | 0.000005 | 1.62 | $ 0.312943 | $ 108.20K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.57 | $ 0.000951 | $ 104.67K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.57 | $ 0.343024 | $ 104.51K | |
| Icon | ICX/USDT | 0.000003 | 1.53 | $ 0.220130 | $ 101.77K | |
| Paxgold | PAXG/USDT | 0.036184 | 1.44 | $ 2,413.19 | $ 96.33K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.40 | $ 0.043556 | $ 93.33K | |
| Frax Share | FXS/USDT | 0.000063 | 1.38 | $ 4.20 | $ 92.06K | |
| Bitcoingold | BTG/USDT | 0.000521 | 1.38 | $ 34.78 | $ 91.89K | |
| mfercoin | MFER/USDT | 0.000001 | 1.37 | $ 0.033812 | $ 91.66K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.35 | $ 2.86 | $ 90.01K | |
| Digibyte | DGB/USDT | 0.000000 | 1.26 | $ 0.011168 | $ 84.32K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.23 | $ 0.006734 | $ 82.06K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.22 | $ 0.008682 | $ 81.18K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.21 | $ 0.082930 | $ 80.86K | |
| Loopring | LRC/USDT | 0.000004 | 1.18 | $ 0.252291 | $ 78.68K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.15 | $ 0.311103 | $ 76.94K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.05 | $ 0.997761 | $ 70.32K | |
| Kok | KOK/USDT | 0.000000 | 1.03 | $ 0.002721 | $ 68.35K | |
| eCASH | XEC/USDT | 0.000000 | 1.00 | $ 0.000049 | $ 66.69K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.99 | $ 0.484375 | $ 65.99K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.94 | $ 0.001274 | $ 62.89K | |
| Mxtoken | MX/USDT | 0.000068 | 0.93 | $ 4.51 | $ 61.82K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.92 | $ 0.000805 | $ 61.68K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.92 | $ 0.272198 | $ 61.16K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.84 | $ 0.001992 | $ 56.17K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.84 | $ 0.000378 | $ 55.71K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.77 | $ 0.169161 | $ 51.64K | |
| Wax | WAXP/USDT | 0.000001 | 0.77 | $ 0.062353 | $ 51.35K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.77 | $ 0.011565 | $ 51.20K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.77 | $ 0.765777 | $ 51.14K | |
| Rocketpool | RPL/USDT | 0.000277 | 0.76 | $ 18.47 | $ 50.60K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.74 | $ 0.846206 | $ 49.55K | |
| Step App | FITFI/USDT | 0.000000 | 0.74 | $ 0.006883 | $ 49.03K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.72 | $ 0.070566 | $ 47.73K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 47.64K | |
| BOB Token | BOB/USDT | 0.000000 | 0.71 | $ 0.000027 | $ 47.16K | |
| Manchester City Fan Token | CITY/USDT | 0.000047 | 0.69 | $ 3.10 | $ 46.22K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.68 | $ 1.74 | $ 45.65K | |
| Lingose | LING/USDT | 0.000000 | 0.65 | $ 0.003731 | $ 43.50K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.62 | $ 0.026890 | $ 41.67K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.62 | $ 0.003281 | $ 41.16K | |
| Adventure Gold | AGLD/USDT | 0.000015 | 0.60 | $ 1.03 | $ 40.05K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.034212 | $ 38.85K | |
| Nem | XEM/USDT | 0.000001 | 0.57 | $ 0.037334 | $ 37.81K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.52 | $ 0.121374 | $ 34.48K | |
| OMG Network | OMG/USDT | 0.000010 | 0.52 | $ 0.641232 | $ 34.39K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.058771 | $ 32.97K | |
| Qtum | QTUM/USDT | 0.000054 | 0.48 | $ 3.60 | $ 32.18K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.46 | $ 0.003671 | $ 30.35K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002167 | $ 29.78K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.003797 | $ 28.86K | |
| Secret | SCRT/USDT | 0.000005 | 0.43 | $ 0.360530 | $ 28.65K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.43 | $ 0.006910 | $ 28.40K | |
| Dopex | DPX/USDT | 0.000345 | 0.41 | $ 23.01 | $ 27.23K | |
| LightLink | LL/USDT | 0.000001 | 0.39 | $ 0.065524 | $ 26.04K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.39 | $ 0.312873 | $ 25.97K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.103037 | $ 23.44K | |
| Oasys | OAS/USDT | 0.000001 | 0.34 | $ 0.060803 | $ 22.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.21 | $ 20.63K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.31 | $ 0.000000 | $ 20.49K | |
| Everscale | EVER/USDT | 0.000001 | 0.27 | $ 0.048388 | $ 18.13K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.236386 | $ 18.05K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.26 | $ 0.999562 | $ 17.34K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.23 | $ 0.013823 | $ 15.05K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001172 | $ 14.65K | |
| Bancor | BNT/USDT | 0.000011 | 0.16 | $ 0.740668 | $ 10.88K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.65K | |
| KonPay | KON/USDT | 0.000000 | 0.16 | $ 0.001013 | $ 10.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017337 | $ 10.30K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.15 | $ 3.82 | $ 10.25K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.062122 | $ 8.51K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.13 | $ 0.036633 | $ 8.49K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.12 | $ 0.378237 | $ 8.23K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012868 | $ 7.35K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002849 | $ 7.02K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.011650 | $ 6.61K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.102537 | $ 6.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014184 | $ 6.12K | |
| Chronobank | TIME/USDT | 0.000469 | 0.09 | $ 31.26 | $ 6.09K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.71K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.032812 | $ 5.38K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.07 | $ 0.002553 | $ 4.94K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000550 | $ 4.63K | |
| Decred | DCR/USDT | 0.000291 | 0.07 | $ 19.44 | $ 4.37K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.22K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009193 | $ 3.23K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000856 | $ 3.21K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003406 | $ 2.22K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.03 | $ 2.43 | $ 1.84K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 1.00 | $ 1.67K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.31 | $ 1.62K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 9.64 | $ 1.47K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.654237 | $ 1.47K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412549 | $ 1.43K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.44 | $ 1.04K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 1.00 | $ 816.57 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.01 | $ 1.04 | $ 664.36 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006870 | $ 316.09 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720261 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002455 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003535 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005683 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202821 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226748 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.836150 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028223 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002590 | $ 0.00 | |
| Dash | DASH/USDT | 0.000487 | 0.00 | $ 32.51 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022723 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048143 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024625 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004393 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031910 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007654 | $ 0.00 | |
| ทั้งหมด volume | 27.08K | $ 1.80B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,635 | $ 66,666 | 0.010000 | $ 4.37B | $ 41.66B | $ 3.72B | |
| Bitcoin | BTCUSD | $ 66,649 | $ 66,662 | 0.010000 | $ 465.58M | $ 3.41B | $ 989.16M | |
| Ethereum | ETHUSD | $ 3,090.50 | $ 3,090.48 | 0.010000 | $ 89.46M | $ 747.29M | $ 318.15M | |
| Ripple | XRPUSD | $ 0.513500 | $ 0.513400 | 0.010000 | $ 16.17M | $ 141.90M | $ 57.36M | |
| Solana | SOLUSD | $ 173.03 | $ 172.81 | 0.010000 | $ 8.31M | $ 52.36M | $ 7.37M | |
| Cardano | ADAUSD | $ 0.472400 | $ 0.472700 | 0.010000 | $ 1.84M | $ 18.38M | $ 11.01M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.97 | 0.010000 | $ 1.13M | $ 9.63M | $ 42.02M | |
| Litecoin | LTCUSD | $ 83.27 | $ 83.29 | 0.010000 | $ 673.35K | $ 6.55M | $ 7.81M | |
| Eos | EOSUSD | $ 0.790000 | $ 0.789000 | 0.010000 | $ 450.79K | $ 3.21M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.421000 | 0.010000 | $ 60.73K | $ 1.52M | $ 3.72M |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.