BTC/USD$ 68,502
BTC/EUR€ 63,329
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,882
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.51B
$ 9.51B
Altcoin volume
$ 27.78B
$ 27.78B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
UPbitExchange rank #3
Country of incorporation exchange: Republic of Korea
Year of establishment exchange: 2012
UPbitExchange rank #3
Country of incorporation exchange: Republic of Korea
Year of establishment exchange: 2012
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bounce | AUCTION/KRW | 0.000352 | 2.88K | $ 24.08 | $ 197.41M | |
| Bitcoin | BTC/KRW | 1.00 | 2.71K | ₩ 95,285,000 | $ 186.09M | |
| Steem | STEEM/KRW | 0.000004 | 1.27K | $ 0.280735 | $ 87.58M | |
| Ripple | XRP/KRW | 0.000008 | 1.22K | $ 0.521428 | $ 83.71M | |
| Ethereum | ETH/KRW | 0.054888 | 1.07K | $ 3,759.91 | $ 73.83M | |
| Solana | SOL/KRW | 0.002439 | 857.38 | $ 167.08 | $ 58.73M | |
| Dogecoin | DOGE/KRW | 0.000002 | 830.77 | $ 0.160174 | $ 56.90M | |
| Ethereumclassic | ETC/KRW | 0.000438 | 553.73 | $ 30.01 | $ 37.93M | |
| STX/KRW | 0.000028 | 367.74 | $ 1.91 | $ 25.19M | ||
| NEAR Protocol | NEAR/KRW | 0.000107 | 359.80 | $ 7.31 | $ 24.64M | |
| Chiliz | CHZ/KRW | 0.000002 | 330.15 | $ 0.145364 | $ 22.61M | |
| Pyth Network | PYTH/KRW | 0.000006 | 300.72 | $ 0.408127 | $ 20.59M | |
| Stargate Finance | STG/BTC | 0.000010 | 242.05 | $ 0.715842 | $ 16.58M | |
| Powerledger | POWR/KRW | 0.000004 | 230.83 | $ 0.305754 | $ 15.81M | |
| 1inch | 1INCH/KRW | 0.000007 | 199.64 | $ 0.510141 | $ 13.67M | |
| Chainlink | LINK/KRW | 0.000262 | 181.12 | $ 17.92 | $ 12.40M | |
| Sei | SEI/KRW | 0.000007 | 170.36 | $ 0.511291 | $ 11.66M | |
| Polymesh | POLYX/KRW | 0.000006 | 168.02 | $ 0.414022 | $ 11.50M | |
| Akash | AKT/KRW | 0.000069 | 162.57 | $ 4.74 | $ 11.13M | |
| Arbitrum | ARB/KRW | 0.000017 | 143.40 | $ 1.13 | $ 9.82M | |
| Metal | MTL/KRW | 0.000027 | 132.46 | $ 1.87 | $ 9.07M | |
| Bitcoincash | BCH/KRW | 0.006784 | 118.40 | $ 464.71 | $ 8.11M | |
| Tron | TRX/KRW | 0.000002 | 114.16 | $ 0.112079 | $ 7.82M | |
| Zetachain | ZETA/KRW | 0.000019 | 112.41 | $ 1.31 | $ 7.70M | |
| The Graph | GRT/KRW | 0.000004 | 111.09 | $ 0.302015 | $ 7.60M | |
| Cardano | ADA/KRW | 0.000007 | 109.15 | $ 0.449033 | $ 7.47M | |
| Aptos | APT/KRW | 0.000134 | 107.05 | $ 9.17 | $ 7.33M | |
| Bitcoingold | BTG/KRW | 0.000487 | 92.40 | $ 33.37 | $ 6.32M | |
| Avalanche | AVAX/KRW | 0.000526 | 92.20 | $ 36.02 | $ 6.31M | |
| Polygon | MATIC/KRW | 0.000010 | 92.15 | $ 0.696698 | $ 6.31M | |
| Blur | BLUR/KRW | 0.000006 | 88.05 | $ 0.407480 | $ 6.03M | |
| Golem | GLM/KRW | 0.000007 | 85.25 | $ 0.506474 | $ 5.84M | |
| Space ID | ID/KRW | 0.000010 | 83.14 | $ 0.712299 | $ 5.69M | |
| Lisk | LSK/KRW | 0.000022 | 74.10 | $ 1.52 | $ 5.07M | |
| eCASH | XEC/KRW | 0.000000 | 71.26 | $ 0.000047 | $ 4.88M | |
| Kyber | KNC/KRW | 0.000009 | 70.42 | $ 0.648459 | $ 4.82M | |
| Axie Infinity | AXS/KRW | 0.000109 | 65.97 | $ 7.43 | $ 4.51M | |
| Neo | NEO/KRW | 0.000215 | 65.68 | $ 14.74 | $ 4.49M | |
| Eos | EOS/KRW | 0.000012 | 64.67 | $ 0.818842 | $ 4.43M | |
| Massvehicleledger | MVL/KRW | 0.000000 | 61.44 | $ 0.005894 | $ 4.20M | |
| SAND/KRW | 0.000006 | 60.62 | $ 0.435661 | $ 4.15M | ||
| Flow (Dapper labs) | FLOW/KRW | 0.000013 | 60.14 | $ 0.886420 | $ 4.11M | |
| Siacoin | SC/KRW | 0.000000 | 59.98 | $ 0.006865 | $ 4.10M | |
| Algorand | ALGO/KRW | 0.000003 | 59.18 | $ 0.189721 | $ 4.05M | |
| Threshold Network Token | T/KRW | 0.000001 | 58.25 | $ 0.035493 | $ 3.99M | |
| 0x | ZRX/KRW | 0.000008 | 54.75 | $ 0.514670 | $ 3.75M | |
| Polkadot | DOT/KRW | 0.000102 | 53.46 | $ 6.99 | $ 3.66M | |
| Mina Protocol | MINA/KRW | 0.000012 | 50.90 | $ 0.831063 | $ 3.48M | |
| Sui | SUI/KRW | 0.000015 | 50.27 | $ 1.02 | $ 3.44M | |
| Everipedia | IQ/KRW | 0.000000 | 45.97 | $ 0.009252 | $ 3.14M | |
| Thetafuel | TFUEL/KRW | 0.000001 | 43.45 | $ 0.095831 | $ 2.97M | |
| Prometheus | PROM/BTC | 0.000170 | 43.23 | $ 11.65 | $ 2.96M | |
| Ong | ONG/KRW | 0.000006 | 42.39 | $ 0.438681 | $ 2.90M | |
| Stpt | STPT/KRW | 0.000001 | 41.47 | $ 0.052833 | $ 2.84M | |
| Wax | WAXP/KRW | 0.000001 | 41.02 | $ 0.065004 | $ 2.81M | |
| Celo | CELO/KRW | 0.000012 | 40.74 | $ 0.826750 | $ 2.79M | |
| Civic | CVC/KRW | 0.000002 | 37.72 | $ 0.153488 | $ 2.58M | |
| Bora | BORA/KRW | 0.000002 | 37.35 | $ 0.147090 | $ 2.55M | |
| Waves | WAVES/KRW | 0.000034 | 36.66 | $ 2.35 | $ 2.51M | |
| Gas | GAS/KRW | 0.000073 | 34.38 | $ 4.98 | $ 2.35M | |
| Stellarlumens | XLM/KRW | 0.000002 | 34.07 | $ 0.106615 | $ 2.33M | |
| Orbs | ORBS/KRW | 0.000000 | 33.72 | $ 0.032646 | $ 2.31M | |
| Loomnetwork | LOOM/KRW | 0.000001 | 32.18 | $ 0.082531 | $ 2.20M | |
| Ethereum Name Service | ENS/BTC | 0.000383 | 30.38 | $ 26.23 | $ 2.08M | |
| Immutable X | IMX/KRW | 0.000032 | 28.96 | $ 2.16 | $ 1.98M | |
| Thundertoken | TT/KRW | 0.000000 | 28.79 | $ 0.004407 | $ 1.97M | |
| Thetatoken | THETA/KRW | 0.000032 | 28.67 | $ 2.17 | $ 1.96M | |
| Aave | AAVE/KRW | 0.001504 | 28.15 | $ 103.06 | $ 1.92M | |
| Stratis | STRAX/KRW | 0.000001 | 26.54 | $ 0.075989 | $ 1.81M | |
| Vechain | VET/KRW | 0.000000 | 26.08 | $ 0.034163 | $ 1.78M | |
| Ankrnetwork | ANKR/KRW | 0.000001 | 25.93 | $ 0.042890 | $ 1.77M | |
| Aergro | AERGO/KRW | 0.000002 | 25.88 | $ 0.121065 | $ 1.77M | |
| Decentraland | MANA/KRW | 0.000006 | 25.21 | $ 0.444360 | $ 1.72M | |
| Ontology | ONT/KRW | 0.000004 | 24.47 | $ 0.294467 | $ 1.67M | |
| Ark | ARK/KRW | 0.000012 | 23.98 | $ 0.801588 | $ 1.64M | |
| Hive | HIVE/KRW | 0.000004 | 23.46 | $ 0.306904 | $ 1.60M | |
| Cosmos | ATOM/KRW | 0.000124 | 21.61 | $ 8.48 | $ 1.48M | |
| Cobak Token | CBK/KRW | 0.000011 | 20.69 | $ 0.765642 | $ 1.41M | |
| Elrond | EGLD/KRW | 0.000568 | 20.37 | $ 38.93 | $ 1.39M | |
| Mil.k | MLK/KRW | 0.000004 | 20.12 | $ 0.304747 | $ 1.37M | |
| Steemdollars | SBD/KRW | 0.000054 | 20.08 | $ 3.67 | $ 1.37M | |
| Swipe | SXP/KRW | 0.000005 | 20.02 | $ 0.343353 | $ 1.37M | |
| Qtum | QTUM/KRW | 0.000052 | 20.01 | $ 3.56 | $ 1.37M | |
| Hunt | HUNT/KRW | 0.000006 | 19.57 | $ 0.401153 | $ 1.34M | |
| Storj | STORJ/KRW | 0.000008 | 18.99 | $ 0.533793 | $ 1.30M | |
| Icon | ICX/KRW | 0.000003 | 16.44 | $ 0.220562 | $ 1.12M | |
| Bounce | AUCTION/BTC | 0.000352 | 16.29 | $ 24.11 | $ 1.11M | |
| Sentinelprotocol | UPP/KRW | 0.000001 | 15.74 | $ 0.078433 | $ 1.07M | |
| Nem | XEM/KRW | 0.000001 | 14.95 | $ 0.036291 | $ 1.02M | |
| Iostoken | IOST/KRW | 0.000000 | 14.93 | $ 0.008670 | $ 1.02M | |
| Zilliqa | ZIL/KRW | 0.000000 | 14.61 | $ 0.023832 | $ 1.00M | |
| Moviebloc | MBL/KRW | 0.000000 | 14.52 | $ 0.004283 | $ 994.46K | |
| Zerogoki | REI/BTC | 0.000001 | 14.39 | $ 0.075352 | $ 986.00K | |
| Metadium | META/KRW | 0.000001 | 14.01 | $ 0.037232 | $ 959.91K | |
| Filecoin | FIL/BTC | 0.000084 | 13.73 | $ 5.78 | $ 940.65K | |
| Medibloc | MED/KRW | 0.000000 | 12.62 | $ 0.011690 | $ 864.16K | |
| dKargo | DKA/KRW | 0.000000 | 12.53 | $ 0.028792 | $ 858.61K | |
| Tokamak Network | TON/KRW | 0.000029 | 11.24 | $ 1.99 | $ 769.85K | |
| Status | SNT/KRW | 0.000001 | 11.10 | $ 0.035946 | $ 760.68K | |
| Radicle | RAD/BTC | 0.000027 | 11.06 | $ 1.88 | $ 757.83K | |
| Tezos | XTZ/KRW | 0.000014 | 10.51 | $ 0.960468 | $ 719.85K | |
| Ravencoin | RVN/BTC | 0.000000 | 10.19 | $ 0.028771 | $ 698.31K | |
| Bat | BAT/KRW | 0.000004 | 9.97 | $ 0.240692 | $ 683.05K | |
| Quarkchain | QKC/KRW | 0.000000 | 9.51 | $ 0.011510 | $ 651.16K | |
| Adventure Gold | AGLD/BTC | 0.000020 | 8.74 | $ 1.34 | $ 599.00K | |
| Ardor | ARDR/KRW | 0.000001 | 8.69 | $ 0.098563 | $ 595.43K | |
| Alpha Quark Token | AQT/KRW | 0.000019 | 8.30 | $ 1.29 | $ 568.64K | |
| Groestlcoin | GRS/KRW | 0.000007 | 8.27 | $ 0.512585 | $ 566.36K | |
| Cryptocomchain | CRO/KRW | 0.000002 | 7.98 | $ 0.115601 | $ 546.70K | |
| Access Protocol | ACS/BTC | 0.000000 | 7.96 | $ 0.002740 | $ 545.25K | |
| Mossland | MOC/KRW | 0.000001 | 7.51 | $ 0.092955 | $ 514.31K | |
| Just | JST/KRW | 0.000000 | 6.90 | $ 0.030403 | $ 472.46K | |
| Inter Milan Fan Token | INTER/BTC | 0.000030 | 6.20 | $ 2.05 | $ 424.99K | |
| Aelf | ELF/KRW | 0.000007 | 5.86 | $ 0.509350 | $ 401.14K | |
| Ethereum | ETH/BTC | 0.055123 | 5.73 | $ 3,776.01 | $ 392.69K | |
| Magic | MAGIC/BTC | 0.000012 | 5.57 | $ 0.851475 | $ 381.42K | |
| CyberConnect | CYBER/BTC | 0.000133 | 3.76 | $ 9.10 | $ 257.83K | |
| Rendertoken | RNDR/BTC | 0.000146 | 3.70 | $ 9.97 | $ 253.52K | |
| Orchid | OXT/BTC | 0.000002 | 3.38 | $ 0.106178 | $ 231.33K | |
| Yield Guild Games | YGG/BTC | 0.000014 | 3.36 | $ 0.979573 | $ 229.86K | |
| Moonbeam | GLMR/BTC | 0.000004 | 3.33 | $ 0.291132 | $ 228.39K | |
| Ocean | OCEAN/BTC | 0.000013 | 3.14 | $ 0.909016 | $ 215.02K | |
| Originprotocol | OGN/BTC | 0.000002 | 2.84 | $ 0.156184 | $ 194.62K | |
| Audius | AUDIO/BTC | 0.000003 | 2.78 | $ 0.195915 | $ 190.18K | |
| Arpa chain | ARPA/BTC | 0.000001 | 2.75 | $ 0.077407 | $ 188.54K | |
| Rally | RLY/BTC | 0.000000 | 2.43 | $ 0.012330 | $ 166.38K | |
| API3 | API3/BTC | 0.000044 | 2.10 | $ 3.00 | $ 143.81K | |
| Functionx | FX/BTC | 0.000002 | 2.07 | $ 0.154814 | $ 141.91K | |
| Bancor | BNT/BTC | 0.000012 | 1.98 | $ 0.802154 | $ 135.93K | |
| Uniswap | UNI/BTC | 0.000158 | 1.97 | $ 10.79 | $ 135.27K | |
| Injective Protocol | INJ/BTC | 0.000361 | 1.87 | $ 24.75 | $ 128.21K | |
| Big Time | BIGTIME/BTC | 0.000003 | 1.35 | $ 0.200025 | $ 92.24K | |
| Raydium | RAY/BTC | 0.000026 | 1.29 | $ 1.77 | $ 88.13K | |
| Apecoin | APE/BTC | 0.000019 | 1.26 | $ 1.27 | $ 86.39K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 1.21 | $ 2.78 | $ 82.92K | |
| Paris Saint-Germain Fan Token | PSG/BTC | 0.000055 | 1.19 | $ 3.74 | $ 81.53K | |
| Livepeer | LPT/BTC | 0.000305 | 1.16 | $ 20.87 | $ 79.41K | |
| Ripple | XRP/BTC | 0.000008 | 1.08 | $ 0.522667 | $ 73.73K | |
| Cartesi | CTSI/BTC | 0.000003 | 1.06 | $ 0.226055 | $ 72.58K | |
| Observer | OBSR/BTC | 0.000000 | 1.03 | $ 0.002055 | $ 70.29K | |
| Ethereumclassic | ETC/BTC | 0.000435 | 0.94 | $ 29.77 | $ 64.35K | |
| Ethereum | ETH/USDT | 0.055301 | 0.94 | $ 3,788.21 | $ 64.33K | |
| Manchester City Fan Token | CITY/BTC | 0.000044 | 0.89 | $ 3.03 | $ 61.26K | |
| Digibyte | DGB/BTC | 0.000000 | 0.84 | $ 0.011645 | $ 57.44K | |
| Reserverights | RSR/BTC | 0.000000 | 0.76 | $ 0.008220 | $ 52.03K | |
| 0x | ZRX/BTC | 0.000008 | 0.74 | $ 0.519927 | $ 50.57K | |
| Juventus Fan Token | JUV/BTC | 0.000034 | 0.65 | $ 2.29 | $ 44.34K | |
| Napoli Fan Token | NAP/BTC | 0.000029 | 0.60 | $ 1.98 | $ 41.08K | |
| Solana | SOL/BTC | 0.002434 | 0.57 | $ 166.75 | $ 38.81K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.53 | $ 0.158924 | $ 35.98K | |
| Compound | COMP/BTC | 0.000873 | 0.35 | $ 59.78 | $ 23.90K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.34 | $ 0.465811 | $ 23.37K | |
| NEAR Protocol | NEAR/BTC | 0.000106 | 0.33 | $ 7.27 | $ 22.68K | |
| Zetachain | ZETA/BTC | 0.000019 | 0.32 | $ 1.33 | $ 21.74K | |
| Polygon | MATIC/BTC | 0.000010 | 0.32 | $ 0.697346 | $ 21.60K | |
| Akash | AKT/BTC | 0.000070 | 0.31 | $ 4.80 | $ 21.30K | |
| Blur | BLUR/BTC | 0.000006 | 0.26 | $ 0.404845 | $ 18.01K | |
| STX/BTC | 0.000028 | 0.25 | $ 1.90 | $ 16.95K | ||
| Chiliz | CHZ/BTC | 0.000002 | 0.23 | $ 0.148649 | $ 16.02K | |
| Waves | WAVES/BTC | 0.000035 | 0.22 | $ 2.37 | $ 15.37K | |
| Chromia | CHR/BTC | 0.000005 | 0.22 | $ 0.326068 | $ 15.26K | |
| FC Barcelona Fan Token | BAR/BTC | 0.000036 | 0.22 | $ 2.49 | $ 14.97K | |
| Cardano | ADA/BTC | 0.000007 | 0.21 | $ 0.446631 | $ 14.38K | |
| Chainlink | LINK/BTC | 0.000265 | 0.20 | $ 18.13 | $ 13.76K | |
| Hive Dollars | HBD/BTC | 0.000015 | 0.16 | $ 0.993958 | $ 11.19K | |
| SAND/BTC | 0.000006 | 0.15 | $ 0.437040 | $ 10.34K | ||
| Sei | SEI/BTC | 0.000007 | 0.15 | $ 0.509652 | $ 10.32K | |
| dKargo | DKA/BTC | 0.000000 | 0.14 | $ 0.028771 | $ 9.74K | |
| Tron | TRX/BTC | 0.000002 | 0.13 | $ 0.110973 | $ 9.16K | |
| Tezos | XTZ/BTC | 0.000014 | 0.12 | $ 0.961078 | $ 8.31K | |
| Pyth Network | PYTH/BTC | 0.000006 | 0.12 | $ 0.406215 | $ 8.29K | |
| Algorand | ALGO/BTC | 0.000003 | 0.10 | $ 0.190434 | $ 7.15K | |
| Dad | DAD/BTC | 0.000000 | 0.09 | $ 0.006850 | $ 5.96K | |
| Qtum | QTUM/BTC | 0.000052 | 0.09 | $ 3.58 | $ 5.88K | |
| Arbitrum | ARB/BTC | 0.000017 | 0.08 | $ 1.14 | $ 5.40K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.07 | $ 0.889836 | $ 4.96K | |
| The Graph | GRT/BTC | 0.000004 | 0.07 | $ 0.301407 | $ 4.51K | |
| Axie Infinity | AXS/BTC | 0.000109 | 0.06 | $ 7.47 | $ 4.18K | |
| Cosmos | ATOM/BTC | 0.000125 | 0.06 | $ 8.54 | $ 4.12K | |
| Bitcoincash | BCH/BTC | 0.006800 | 0.06 | $ 465.81 | $ 4.09K | |
| 1inch | 1INCH/BTC | 0.000008 | 0.06 | $ 0.513762 | $ 4.00K | |
| Sui | SUI/BTC | 0.000015 | 0.05 | $ 1.02 | $ 3.55K | |
| Aptos | APT/BTC | 0.000133 | 0.05 | $ 9.08 | $ 3.40K | |
| Everest | ID/BTC | 0.000010 | 0.05 | $ 0.718582 | $ 3.25K | |
| Immutable X | IMX/BTC | 0.000032 | 0.05 | $ 2.16 | $ 3.20K | |
| Avalanche | AVAX/BTC | 0.000524 | 0.05 | $ 35.89 | $ 3.13K | |
| Tokamak Network | TON/BTC | 0.000029 | 0.04 | $ 1.98 | $ 2.41K | |
| Polymesh | POLYX/BTC | 0.000006 | 0.03 | $ 0.415120 | $ 2.18K | |
| Elrond | EGLD/BTC | 0.000575 | 0.03 | $ 39.39 | $ 2.11K | |
| Vechain | VET/BTC | 0.000001 | 0.03 | $ 0.034251 | $ 1.99K | |
| Civic | CVC/BTC | 0.000002 | 0.03 | $ 0.153444 | $ 1.90K | |
| Polkadot | DOT/BTC | 0.000103 | 0.03 | $ 7.04 | $ 1.82K | |
| Alpha Quark Token | AQT/BTC | 0.000019 | 0.03 | $ 1.29 | $ 1.72K | |
| Wax | WAXP/BTC | 0.000001 | 0.02 | $ 0.065077 | $ 1.61K | |
| Stratis | STRAX/BTC | 0.000001 | 0.02 | $ 0.076037 | $ 1.44K | |
| Status | SNT/BTC | 0.000001 | 0.02 | $ 0.036306 | $ 1.39K | |
| Swipe | SXP/BTC | 0.000005 | 0.02 | $ 0.343878 | $ 1.36K | |
| Aelf | ELF/BTC | 0.000007 | 0.02 | $ 0.511707 | $ 1.25K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.043156 | $ 1.16K | |
| Aave | AAVE/BTC | 0.001503 | 0.02 | $ 102.96 | $ 1.07K | |
| Mask Network | MASK/BTC | 0.000051 | 0.02 | $ 3.50 | $ 1.05K | |
| Siacoin | SC/BTC | 0.000000 | 0.01 | $ 0.006850 | $ 940.07 | |
| Golem | GLM/BTC | 0.000007 | 0.01 | $ 0.512392 | $ 929.53 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.242496 | $ 917.23 | |
| Ark | ARK/BTC | 0.000012 | 0.01 | $ 0.816539 | $ 690.98 | |
| Celo | CELO/BTC | 0.000012 | 0.01 | $ 0.827500 | $ 689.10 | |
| Hive | HIVE/BTC | 0.000004 | 0.01 | $ 0.303462 | $ 583.27 | |
| Sentinelprotocol | UPP/BTC | 0.000001 | 0.01 | $ 0.078777 | $ 511.75 | |
| Stpt | STPT/BTC | 0.000001 | 0.01 | $ 0.053431 | $ 437.01 | |
| Mil.k | MLK/BTC | 0.000004 | 0.01 | $ 0.302777 | $ 418.27 | |
| Threshold Network Token | T/BTC | 0.000001 | 0.01 | $ 0.035621 | $ 398.97 | |
| Cobak Token | CBK/BTC | 0.000011 | 0.01 | $ 0.774068 | $ 393.92 | |
| Ardor | ARDR/BTC | 0.000001 | 0.01 | $ 0.099327 | $ 368.65 | |
| Bora | BORA/BTC | 0.000002 | 0.00 | $ 0.148649 | $ 282.57 | |
| Cryptocomchain | CRO/BTC | 0.000002 | 0.00 | $ 0.116453 | $ 242.80 | |
| Aergro | AERGO/BTC | 0.000002 | 0.00 | $ 0.121933 | $ 219.63 | |
| USDP Stablecoin | USDP/BTC | 0.000015 | 0.00 | $ 0.996013 | $ 139.55 | |
| Everipedia | IQ/BTC | 0.000000 | 0.00 | $ 0.009590 | $ 125.25 | |
| Just | JST/BTC | 0.000000 | 0.00 | $ 0.030826 | $ 91.18 | |
| Massvehicleledger | MVL/BTC | 0.000000 | 0.00 | $ 0.005480 | $ 62.64 | |
| Tron | TRX/USDT | 0.000002 | 0.00 | $ 0.111892 | $ 1.16 | |
| 0x | ZRX/USDT | 0.000008 | 0.00 | $ 0.568598 | $ 0.01 | |
| Payprotocol | PCI/KRW | 0.000013 | 0.00 | $ 0.867402 | $ 0.00 | |
| Quiztok | QTCON/KRW | 0.000000 | 0.00 | $ 0.020215 | $ 0.00 | |
| Mainframe | MFT/KRW | 0.000000 | 0.00 | $ 0.019653 | $ 0.00 | |
| Polymathnetwork | POLY/KRW | 0.000012 | 0.00 | $ 0.849242 | $ 0.00 | |
| Pundix | NPXS/KRW | 0.000000 | 0.00 | $ 0.009145 | $ 0.00 | |
| Simpletoken | OST/KRW | 0.000000 | 0.00 | $ 0.024661 | $ 0.00 | |
| MEDX/KRW | 0.000001 | 0.00 | $ 0.040416 | $ 0.00 | ||
| Cosmocoin | COSM/KRW | 0.000000 | 0.00 | $ 0.003425 | $ 0.00 | |
| SPND/KRW | 0.000001 | 0.00 | $ 0.099656 | $ 0.00 | ||
| ITAM/BTC | 0.000000 | 0.00 | $ 0.001370 | $ 0.00 | ||
| Ignis | IGNIS/KRW | 0.000000 | 0.00 | $ 0.022626 | $ 0.00 | |
| Fusion | FSN/BTC | 0.000009 | 0.00 | $ 0.647340 | $ 0.00 | |
| PicaArtMoney | PICA/BTC | 0.000000 | 0.00 | $ 0.013700 | $ 0.00 | |
| Zcash | ZEC/KRW | 0.003918 | 0.00 | $ 268.41 | $ 0.00 | |
| Basictoken | BASIC/BTC | 0.000000 | 0.00 | $ 0.000685 | $ 0.00 | |
| Vertcoin | VTC/KRW | 0.000010 | 0.00 | $ 0.658301 | $ 0.00 | |
| Komodo | KMD/KRW | 0.000015 | 0.00 | $ 1.02 | $ 0.00 | |
| Litecoin | LTC/KRW | 0.002610 | 0.00 | $ 178.77 | $ 0.00 | |
| Observer | OBSR/KRW | 0.000000 | 0.00 | $ 0.006049 | $ 0.00 | |
| Humanscape | HUM/BTC | 0.000003 | 0.00 | $ 0.237701 | $ 0.00 | |
| Humanscape | HUM/KRW | 0.000003 | 0.00 | $ 0.239393 | $ 0.00 | |
| MCO/KRW | 0.000461 | 0.00 | $ 31.56 | $ 0.00 | ||
| Monero | XMR/KRW | 0.005903 | 0.00 | $ 404.38 | $ 0.00 | |
| OMG/KRW | 0.000037 | 0.00 | $ 2.53 | $ 0.00 | ||
| Ringx | RINGX/BTC | 0.000000 | 0.00 | $ 0.021921 | $ 0.00 | |
| Animalgo | GOM2/BTC | 0.000000 | 0.00 | $ 0.020550 | $ 0.00 | |
| PIVX | PIVX/KRW | 0.000021 | 0.00 | $ 1.41 | $ 0.00 | |
| DCT/BTC | 0.000001 | 0.00 | $ 0.069187 | $ 0.00 | ||
| TIX/KRW | 0.000005 | 0.00 | $ 0.334973 | $ 0.00 | ||
| Dash | DASH/KRW | 0.007642 | 0.00 | $ 523.51 | $ 0.00 | |
| Gifto | GTO/KRW | 0.000001 | 0.00 | $ 0.043841 | $ 0.00 | |
| Decred | DCR/KRW | 0.001744 | 0.00 | $ 119.49 | $ 0.00 | |
| Einsteinium | EMC2/KRW | 0.000001 | 0.00 | $ 0.067015 | $ 0.00 | |
| 12ships | TSHP/BTC | 0.000000 | 0.00 | $ 0.000685 | $ 0.00 | |
| Serum | SRM/BTC | 0.000004 | 0.00 | $ 0.270581 | $ 0.00 | |
| Gamexcoin | GXC/BTC | 0.000039 | 0.00 | $ 2.70 | $ 0.00 | |
| TTC/KRW | 0.000002 | 0.00 | $ 0.156869 | $ 0.00 | ||
| VDX/BTC | 0.000000 | 0.00 | $ 0.001370 | $ 0.00 | ||
| PI/BTC | 0.000000 | 0.00 | $ 0.004110 | $ 0.00 | ||
| Dawn protocol | DAWN/KRW | 0.000000 | 0.00 | $ 0.019961 | $ 0.00 | |
| NuCypher | NU/KRW | 0.000004 | 0.00 | $ 0.289604 | $ 0.00 | |
| NuCypher | NU/BTC | 0.000004 | 0.00 | $ 0.286337 | $ 0.00 | |
| Wemix | WEMIX/KRW | 0.000009 | 0.00 | $ 0.635592 | $ 0.00 | |
| Wemix | WEMIX/BTC | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| Piction | PXL/KRW | 0.000000 | 0.00 | $ 0.005816 | $ 0.00 | |
| CPT/KRW | 0.000000 | 0.00 | $ 0.020550 | $ 0.00 | ||
| Carry | CRE/KRW | 0.000000 | 0.00 | $ 0.006745 | $ 0.00 | |
| Payprotocol | PCI/BTC | 0.000003 | 0.00 | $ 0.198655 | $ 0.00 | |
| Piction | PXL/BTC | 0.000000 | 0.00 | $ 0.006165 | $ 0.00 | |
| 12ships | TSHP/KRW | 0.000000 | 0.00 | $ 0.000637 | $ 0.00 | |
| Solve | SOLVE/KRW | 0.000002 | 0.00 | $ 0.108808 | $ 0.00 | |
| Dawn protocol | DAWN/BTC | 0.000001 | 0.00 | $ 0.034936 | $ 0.00 | |
| Cred | LBA/BTC | 0.000001 | 0.00 | $ 0.040416 | $ 0.00 | |
| Dmarket | DMT/KRW | 0.000000 | 0.00 | $ 0.026085 | $ 0.00 | |
| Endorprotocol | EDR/KRW | 0.000000 | 0.00 | $ 0.001432 | $ 0.00 | |
| Enjin | ENJ/KRW | 0.000006 | 0.00 | $ 0.439027 | $ 0.00 | |
| Lambda | LAMB/KRW | 0.000000 | 0.00 | $ 0.019002 | $ 0.00 | |
| Serum | SRM/KRW | 0.000004 | 0.00 | $ 0.253716 | $ 0.00 | |
| Lbrycredit | LBC/KRW | 0.000000 | 0.00 | $ 0.019516 | $ 0.00 | |
| Adex | ADX/KRW | 0.000009 | 0.00 | $ 0.601191 | $ 0.00 | |
| Augur | REP/KRW | 0.000027 | 0.00 | $ 1.82 | $ 0.00 | |
| Cryptocom | MCO/BTC | 0.000430 | 0.00 | $ 29.48 | $ 0.00 | |
| Bat | BAT/USDT | 0.000004 | 0.00 | $ 0.269777 | $ 0.00 | |
| Adex | ADX/BTC | 0.000009 | 0.00 | $ 0.584319 | $ 0.00 | |
| Einsteinium | EMC2/BTC | 0.000001 | 0.00 | $ 0.077407 | $ 0.00 | |
| Aragon | ANT/BTC | 0.000096 | 0.00 | $ 6.58 | $ 0.00 | |
| Augur | REP/BTC | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Quant | QNT/BTC | 0.000531 | 0.00 | $ 36.37 | $ 0.00 | |
| ทั้งหมด volume | 18.06K | $ 1.23B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|