BTC/USD$ 68,147
BTC/EUR€ 62,770
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,379
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.86B
$ 8.86B
Altcoin volume
$ 31.17B
$ 31.17B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 14.40K | $ 68,226 | $ 981.44M | |
| Ethereum | ETH/USDT | 0.056225 | 8.12K | $ 3,831.59 | $ 553.68M | |
| Solana | SOL/USDT | 0.002515 | 2.55K | $ 171.37 | $ 173.74M | |
| Usd coin | USDC/USDT | 0.000015 | 2.49K | $ 0.999854 | $ 169.65M | |
| Notcoin | NOT/USDT | 0.000000 | 2.23K | $ 0.009402 | $ 152.22M | |
| Pepe | PEPE/USDT | 0.000000 | 1.23K | $ 0.000016 | $ 84.33M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.14K | $ 0.000028 | $ 78.14M | |
| Dogecoin | DOGE/USDT | 0.000002 | 762.95 | $ 0.167009 | $ 51.99M | |
| Ripple | XRP/USDT | 0.000008 | 753.54 | $ 0.524898 | $ 51.35M | |
| Dogwifhat | WIF/USDT | 0.000057 | 671.25 | $ 3.88 | $ 45.74M | |
| Celestia | TIA/USDT | 0.000167 | 613.85 | $ 11.41 | $ 41.83M | |
| Ondo | ONDO/USDT | 0.000018 | 549.83 | $ 1.26 | $ 37.46M | |
| Bonk | BONK/USDT | 0.000000 | 491.70 | $ 0.000042 | $ 33.50M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 473.12 | $ 0.000292 | $ 32.24M | |
| Tokamak Network | TON/USDT | 0.000095 | 354.00 | $ 6.50 | $ 24.12M | |
| Arbitrum | ARB/USDT | 0.000017 | 296.01 | $ 1.18 | $ 20.17M | |
| Ethena | ENA/USDT | 0.000013 | 291.33 | $ 0.887583 | $ 19.85M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 273.92 | $ 0.084653 | $ 18.66M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 271.01 | $ 7.74 | $ 18.46M | |
| BounceBit | BB/USDT | 0.000009 | 268.47 | $ 0.626782 | $ 18.29M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 263.76 | $ 0.015024 | $ 17.97M | |
| memecoin | MEME/USDT | 0.000000 | 263.52 | $ 0.032095 | $ 17.95M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 241.23 | $ 0.000000 | $ 16.43M | |
| Chainlink | LINK/USDT | 0.000269 | 237.72 | $ 18.35 | $ 16.19M | |
| Fantom | FTM/USDT | 0.000012 | 230.84 | $ 0.818632 | $ 15.73M | |
| Avalanche | AVAX/USDT | 0.000541 | 221.80 | $ 36.87 | $ 15.11M | |
| Uniswap | UNI/USDT | 0.000159 | 215.19 | $ 10.86 | $ 14.66M | |
| Myro | MYRO/USDT | 0.000005 | 210.52 | $ 0.308646 | $ 14.34M | |
| Polygon | MATIC/USDT | 0.000011 | 200.38 | $ 0.730063 | $ 13.65M | |
| Ethereum Name Service | ENS/USDT | 0.000378 | 197.80 | $ 25.73 | $ 13.47M | |
| Cardano | ADA/USDT | 0.000007 | 197.60 | $ 0.460272 | $ 13.46M | |
| Jito | JTO/USDT | 0.000056 | 197.06 | $ 3.83 | $ 13.42M | |
| Gala | GALA/USDT | 0.000001 | 189.93 | $ 0.045508 | $ 12.94M | |
| Polkadot | DOT/USDT | 0.000109 | 186.11 | $ 7.43 | $ 12.68M | |
| Binancecoin | BNB/USDT | 0.008793 | 184.84 | $ 599.24 | $ 12.59M | |
| Fetchai | FET/USDT | 0.000033 | 183.08 | $ 2.26 | $ 12.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 179.07 | $ 0.153025 | $ 12.20M | |
| Rendertoken | RNDR/USDT | 0.000153 | 178.31 | $ 10.43 | $ 12.15M | |
| Worldcoin | WLD/USDT | 0.000070 | 173.15 | $ 4.80 | $ 11.79M | |
| Aptos | APT/USDT | 0.000137 | 171.15 | $ 9.37 | $ 11.66M | |
| Injective Protocol | INJ/USDT | 0.000387 | 171.11 | $ 26.39 | $ 11.66M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 167.79 | $ 2.33 | $ 11.43M | |
| Filecoin | FIL/USDT | 0.000087 | 156.37 | $ 5.96 | $ 10.65M | |
| Pyth Network | PYTH/USDT | 0.000006 | 149.62 | $ 0.434672 | $ 10.19M | |
| Ordinals | ORDI/USDT | 0.000615 | 138.96 | $ 41.93 | $ 9.46M | |
| Singularitynet | AGIX/USDT | 0.000014 | 136.67 | $ 0.945616 | $ 9.31M | |
| Tron | TRX/USDT | 0.000002 | 134.13 | $ 0.111312 | $ 9.14M | |
| Brett | BRETT/USDT | 0.000001 | 130.12 | $ 0.081936 | $ 8.86M | |
| Litecoin | LTC/USDT | 0.001223 | 125.59 | $ 83.34 | $ 8.55M | |
| StarkNet | STRK/USDT | 0.000018 | 123.92 | $ 1.24 | $ 8.44M | |
| Jupiter | JUP/USDT | 0.000017 | 122.69 | $ 1.19 | $ 8.36M | |
| Sui | SUI/USDT | 0.000015 | 119.95 | $ 1.03 | $ 8.17M | |
| Merlin Chain | MERL/USDT | 0.000008 | 118.27 | $ 0.517107 | $ 8.06M | |
| TokenFi | TOKEN/USDT | 0.000002 | 111.90 | $ 0.155132 | $ 7.62M | |
| Cosmos | ATOM/USDT | 0.000128 | 111.01 | $ 8.73 | $ 7.56M | |
| Wormhole | W/USDT | 0.000009 | 103.68 | $ 0.617492 | $ 7.06M | |
| Stacks | STX/USDT | 0.000029 | 97.39 | $ 1.98 | $ 6.63M | |
| The Graph | GRT/USDT | 0.000005 | 96.27 | $ 0.317856 | $ 6.56M | |
| Arweave | AR/USDT | 0.000559 | 96.14 | $ 38.09 | $ 6.55M | |
| Duel Network | DUEL/USDT | 0.000000 | 92.21 | $ 0.010383 | $ 6.28M | |
| Eos | EOS/USDT | 0.000012 | 90.06 | $ 0.813068 | $ 6.13M | |
| Jasmy | JASMY/USDT | 0.000000 | 89.91 | $ 0.026788 | $ 6.12M | |
| Thorchain | RUNE/USDT | 0.000098 | 84.82 | $ 6.71 | $ 5.77M | |
| PONKE | PONKE/USDT | 0.000007 | 80.76 | $ 0.483546 | $ 5.50M | |
| Aave | AAVE/USDT | 0.001552 | 79.16 | $ 105.75 | $ 5.39M | |
| dYdX | DYDX/USDT | 0.000030 | 76.35 | $ 2.08 | $ 5.20M | |
| Internet Computer | ICP/USDT | 0.000178 | 74.74 | $ 12.13 | $ 5.09M | |
| Arkham | ARKM/USDT | 0.000034 | 70.53 | $ 2.30 | $ 4.80M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 70.24 | $ 0.104880 | $ 4.78M | |
| 1inch | 1INCH/USDT | 0.000007 | 68.10 | $ 0.459274 | $ 4.64M | |
| Pendle | PENDLE/USDT | 0.000094 | 64.11 | $ 6.39 | $ 4.36M | |
| Wen | WEN/USDT | 0.000000 | 62.36 | $ 0.000264 | $ 4.24M | |
| Kaspa | KAS/USDT | 0.000002 | 61.91 | $ 0.139320 | $ 4.21M | |
| Sei | SEI/USDT | 0.000008 | 60.69 | $ 0.537883 | $ 4.13M | |
| Bitcoincash | BCH/USDT | 0.006854 | 59.83 | $ 467.06 | $ 4.07M | |
| Blur | BLUR/USDT | 0.000006 | 59.21 | $ 0.430287 | $ 4.03M | |
| Axelar | AXL/USDT | 0.000015 | 56.03 | $ 1.04 | $ 3.81M | |
| Manta Network | MANTA/USDT | 0.000027 | 55.85 | $ 1.82 | $ 3.80M | |
| Ethereumclassic | ETC/USDT | 0.000455 | 51.60 | $ 30.97 | $ 3.51M | |
| Core | CORE/USDT | 0.000030 | 49.12 | $ 2.04 | $ 3.34M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.62 | $ 0.097618 | $ 2.90M | |
| Algorand | ALGO/USDT | 0.000003 | 42.52 | $ 0.193179 | $ 2.89M | |
| WeWay | WWY/USDT | 0.000000 | 41.31 | $ 0.004854 | $ 2.81M | |
| BOB Token | BOB/USDT | 0.000000 | 41.24 | $ 0.000080 | $ 2.81M | |
| LeverFi | LEVER/USDT | 0.000000 | 40.50 | $ 0.004008 | $ 2.75M | |
| Sushi | SUSHI/USDT | 0.000018 | 39.78 | $ 1.22 | $ 2.71M | |
| Apecoin | APE/USDT | 0.000019 | 39.36 | $ 1.32 | $ 2.68M | |
| SSV Network | SSV/USDT | 0.000654 | 38.54 | $ 44.55 | $ 2.62M | |
| Zetachain | ZETA/USDT | 0.000021 | 38.53 | $ 1.43 | $ 2.62M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.71 | $ 1.42 | $ 2.50M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 34.38 | $ 2.30 | $ 2.34M | |
| Parcl | PRCL/USDT | 0.000006 | 34.35 | $ 0.438098 | $ 2.34M | |
| Mask Network | MASK/USDT | 0.000052 | 34.10 | $ 3.54 | $ 2.32M | |
| Immutable X | IMX/USDT | 0.000034 | 33.13 | $ 2.29 | $ 2.25M | |
| CyberConnect | CYBER/USDT | 0.000135 | 33.12 | $ 9.20 | $ 2.25M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 32.99 | $ 3.18 | $ 2.24M | |
| Celsius | CEL/USDT | 0.000019 | 32.27 | $ 1.32 | $ 2.19M | |
| Thetatoken | THETA/USDT | 0.000034 | 30.93 | $ 2.31 | $ 2.10M | |
| Xai | XAI/USDT | 0.000011 | 30.71 | $ 0.766991 | $ 2.09M | |
| Sandbox | SAND/USDT | 0.000007 | 30.20 | $ 0.455018 | $ 2.05M | |
| Sologenic | SOLO/USDT | 0.000002 | 27.50 | $ 0.120951 | $ 1.87M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 25.82 | $ 2.24 | $ 1.75M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.38 | $ 0.108156 | $ 1.72M | |
| Celo | CELO/USDT | 0.000013 | 25.26 | $ 0.874398 | $ 1.72M | |
| Dymension | DYM/USDT | 0.000047 | 24.07 | $ 3.21 | $ 1.64M | |
| Venom | VENOM/USDT | 0.000003 | 22.13 | $ 0.193678 | $ 1.50M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 22.05 | $ 0.489839 | $ 1.50M | |
| Axie Infinity | AXS/USDT | 0.000116 | 21.32 | $ 7.89 | $ 1.45M | |
| Velo | VELO/USDT | 0.000000 | 18.27 | $ 0.016923 | $ 1.24M | |
| Rats | RATS/USDT | 0.000000 | 17.98 | $ 0.000152 | $ 1.22M | |
| STEPN | GMT/USDT | 0.000003 | 17.52 | $ 0.238427 | $ 1.19M | |
| Gmx | GMX/USDT | 0.000501 | 16.19 | $ 34.15 | $ 1.10M | |
| Verasity | VRA/USDT | 0.000000 | 15.74 | $ 0.005536 | $ 1.07M | |
| Mina Protocol | MINA/USDT | 0.000012 | 14.91 | $ 0.843633 | $ 1.01M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 13.66 | $ 0.040663 | $ 930.75K | |
| Casper | CSPR/USDT | 0.000000 | 13.42 | $ 0.030175 | $ 914.76K | |
| Decentraland | MANA/USDT | 0.000007 | 13.00 | $ 0.468263 | $ 885.76K | |
| Waves | WAVES/USDT | 0.000036 | 12.95 | $ 2.45 | $ 882.29K | |
| Synthetixnetwork | SNX/USDT | 0.000044 | 12.73 | $ 2.99 | $ 867.53K | |
| Portal | PORTAL/USDT | 0.000013 | 11.71 | $ 0.894675 | $ 798.10K | |
| Frax Share | FXS/USDT | 0.000066 | 11.04 | $ 4.51 | $ 752.34K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 11.02 | $ 2.35 | $ 751.23K | |
| Hashflow | HFT/USDT | 0.000004 | 10.34 | $ 0.304851 | $ 704.47K | |
| Mode | MODE/USDT | 0.000001 | 10.31 | $ 0.040354 | $ 702.88K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 10.20 | $ 0.547373 | $ 695.38K | |
| Magic | MAGIC/USDT | 0.000012 | 9.96 | $ 0.814666 | $ 678.82K | |
| 0x | ZRX/USDT | 0.000008 | 9.96 | $ 0.547572 | $ 678.72K | |
| Helium | HNT/USDT | 0.000061 | 9.69 | $ 4.19 | $ 660.06K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.69 | $ 0.000117 | $ 660.05K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.50 | $ 0.013614 | $ 647.50K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 8.63 | $ 3.64 | $ 587.79K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.59 | $ 0.000000 | $ 585.55K | |
| Luna | LUNA/USDT | 0.000009 | 8.40 | $ 0.619590 | $ 572.45K | |
| Coplay Token | COT/USDT | 0.000000 | 8.13 | $ 0.030890 | $ 553.71K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.90 | $ 0.810871 | $ 538.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 7.87 | $ 0.029736 | $ 535.99K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.45 | $ 0.015270 | $ 507.77K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.11 | $ 0.000000 | $ 484.83K | |
| Dai | DAI/USDT | 0.000015 | 6.97 | $ 0.999355 | $ 474.90K | |
| TENET_ | TENET/USDT | 0.000001 | 6.83 | $ 0.041582 | $ 465.64K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.75 | $ 0.093942 | $ 459.79K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.72 | $ 1.15 | $ 457.78K | |
| Masa | MASA/USDT | 0.000002 | 6.52 | $ 0.115857 | $ 444.11K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 6.49 | $ 0.939423 | $ 442.53K | |
| Flare Network | FLR/USDT | 0.000000 | 6.24 | $ 0.027858 | $ 425.02K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.19 | $ 0.906960 | $ 421.57K | |
| Dopex | DPX/USDT | 0.000349 | 6.18 | $ 23.78 | $ 421.41K | |
| Coin98 | C98/USDT | 0.000004 | 5.98 | $ 0.267693 | $ 407.85K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.93 | $ 0.304151 | $ 403.95K | |
| Maker | MKR/USDT | 0.039921 | 5.74 | $ 2,720.48 | $ 391.22K | |
| Elrond | EGLD/USDT | 0.000596 | 5.60 | $ 40.61 | $ 381.58K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.25 | $ 0.001686 | $ 357.52K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.01 | $ 0.193858 | $ 341.08K | |
| ChainGPT | CGPT/USDT | 0.000003 | 4.83 | $ 0.228329 | $ 329.22K | |
| Scallop | SCA/USDT | 0.000008 | 4.77 | $ 0.547473 | $ 325.30K | |
| Compound | COMP/USDT | 0.000913 | 4.76 | $ 62.19 | $ 324.68K | |
| Quant | QNT/USDT | 0.001340 | 4.59 | $ 91.30 | $ 312.87K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.35 | $ 0.762626 | $ 296.63K | |
| XDC Network | XDC/USDT | 0.000001 | 4.29 | $ 0.034520 | $ 292.63K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.18 | $ 0.117725 | $ 284.53K | |
| Wootrade | WOO/USDT | 0.000005 | 4.16 | $ 0.346793 | $ 283.44K | |
| Horizen | ZEN/USDT | 0.000146 | 4.06 | $ 9.95 | $ 276.43K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.86 | $ 0.497630 | $ 263.29K | |
| Kadena | KDA/USDT | 0.000012 | 3.75 | $ 0.843833 | $ 255.24K | |
| Tezos | XTZ/USDT | 0.000014 | 3.65 | $ 0.977879 | $ 248.74K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.48 | $ 0.024901 | $ 236.93K | |
| Uma | UMA/USDT | 0.000050 | 3.40 | $ 3.43 | $ 231.52K | |
| Walken | WLKN/USDT | 0.000000 | 3.35 | $ 0.003902 | $ 228.48K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.26 | $ 0.007806 | $ 222.00K | |
| Loopring | LRC/USDT | 0.000004 | 3.25 | $ 0.286472 | $ 221.17K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 3.13 | $ 0.341489 | $ 213.27K | |
| Step App | FITFI/USDT | 0.000000 | 2.97 | $ 0.009095 | $ 202.57K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.93 | $ 0.045148 | $ 199.92K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 2.92 | $ 1.38 | $ 199.12K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.88 | $ 0.005907 | $ 195.97K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.80 | $ 0.000267 | $ 191.03K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 2.77 | $ 1.21 | $ 188.95K | |
| Biconomy | BICO/USDT | 0.000008 | 2.68 | $ 0.571845 | $ 182.79K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.59 | $ 0.127584 | $ 176.54K | |
| Wax | WAXP/USDT | 0.000001 | 2.57 | $ 0.068631 | $ 175.09K | |
| DTravel | TRVL/USDT | 0.000001 | 2.56 | $ 0.049141 | $ 174.13K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.40 | $ 0.003027 | $ 163.65K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.33 | $ 0.002437 | $ 158.48K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.32 | $ 0.007044 | $ 157.84K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.31 | $ 0.009619 | $ 157.18K | |
| Serum | SRM/USDT | 0.000001 | 2.21 | $ 0.038656 | $ 150.69K | |
| Yearn.finance | YFI/USDT | 0.105741 | 2.16 | $ 7,205.97 | $ 147.42K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 2.14 | $ 2.78 | $ 146.15K | |
| Mil.k | MLK/USDT | 0.000005 | 2.10 | $ 0.310544 | $ 143.14K | |
| Ftxtoken | FTT/USDT | 0.000024 | 2.05 | $ 1.60 | $ 139.51K | |
| Kava | KAVA/USDT | 0.000010 | 2.04 | $ 0.686813 | $ 138.93K | |
| RSS3 | RSS3/USDT | 0.000004 | 2.01 | $ 0.280518 | $ 137.22K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.98 | $ 0.060860 | $ 134.91K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.95 | $ 0.005655 | $ 132.59K | |
| Enjin | ENJ/USDT | 0.000005 | 1.93 | $ 0.365161 | $ 131.61K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.84 | $ 0.101084 | $ 125.41K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.72 | $ 0.002239 | $ 117.44K | |
| mfercoin | MFER/USDT | 0.000001 | 1.69 | $ 0.039954 | $ 115.22K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.69 | $ 0.299457 | $ 115.04K | |
| Kusama | KSM/USDT | 0.000477 | 1.66 | $ 32.50 | $ 112.80K | |
| Moonriver | MOVR/USDT | 0.000226 | 1.65 | $ 15.40 | $ 112.40K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.65 | $ 0.000972 | $ 112.15K | |
| Eesee | ESE/USDT | 0.000001 | 1.64 | $ 0.055866 | $ 112.06K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.64 | $ 0.004555 | $ 112.04K | |
| Siacoin | SC/USDT | 0.000000 | 1.54 | $ 0.007158 | $ 105.27K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.54 | $ 0.024582 | $ 105.25K | |
| Holotoken | HOT/USDT | 0.000000 | 1.52 | $ 0.002528 | $ 103.61K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.47 | $ 0.006426 | $ 100.49K | |
| Karate Combat | KARATE/USDT | 0.000000 | 1.45 | $ 0.001549 | $ 99.09K | |
| Throne | THN/USDT | 0.000000 | 1.45 | $ 0.003651 | $ 98.57K | |
| Kamino | KMNO/USDT | 0.000001 | 1.40 | $ 0.058233 | $ 95.56K | |
| Angola | AGLA/USDT | 0.000000 | 1.38 | $ 0.009539 | $ 93.94K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.31 | $ 0.198672 | $ 89.05K | |
| Icon | ICX/USDT | 0.000003 | 1.27 | $ 0.229167 | $ 86.49K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.23 | $ 0.765423 | $ 83.91K | |
| Wrappedbitcoin | WBTC/USDT | 0.999185 | 1.16 | $ 68,092 | $ 79.15K | |
| Digibyte | DGB/USDT | 0.000000 | 1.15 | $ 0.012283 | $ 78.60K | |
| Acala | ACA/USDT | 0.000002 | 1.14 | $ 0.105779 | $ 77.56K | |
| Oasys | OAS/USDT | 0.000001 | 1.10 | $ 0.062169 | $ 75.09K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.08 | $ 0.944717 | $ 73.77K | |
| Bat | BAT/USDT | 0.000004 | 0.97 | $ 0.248116 | $ 65.83K | |
| Paxgold | PAXG/USDT | 0.034406 | 0.93 | $ 2,344.70 | $ 63.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.86 | $ 0.002462 | $ 58.57K | |
| beoble | BBL/USDT | 0.000001 | 0.82 | $ 0.043101 | $ 55.97K | |
| Ren | REN/USDT | 0.000001 | 0.82 | $ 0.073366 | $ 55.70K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.73 | $ 1.34 | $ 49.75K | |
| Secret | SCRT/USDT | 0.000006 | 0.63 | $ 0.412527 | $ 43.11K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.62 | $ 0.280389 | $ 42.13K | |
| OMG Network | OMG/USDT | 0.000011 | 0.61 | $ 0.747144 | $ 41.51K | |
| Bitcoingold | BTG/USDT | 0.000500 | 0.60 | $ 34.05 | $ 40.71K | |
| Telcoin | TEL/USDT | 0.000000 | 0.59 | $ 0.003393 | $ 40.30K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.59 | $ 0.027059 | $ 40.05K | |
| Defichain | DFI/USDT | 0.000001 | 0.59 | $ 0.058733 | $ 40.03K | |
| Qtum | QTUM/USDT | 0.000055 | 0.57 | $ 3.75 | $ 38.82K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.57 | $ 0.001288 | $ 38.69K | |
| Rocketpool | RPL/USDT | 0.000339 | 0.57 | $ 23.11 | $ 38.65K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.54 | $ 0.020177 | $ 37.11K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003901 | $ 36.76K | |
| eCASH | XEC/USDT | 0.000000 | 0.54 | $ 0.000049 | $ 36.70K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.53 | $ 0.494833 | $ 36.38K | |
| LightLink | LL/USDT | 0.000001 | 0.47 | $ 0.060930 | $ 32.04K | |
| Mxtoken | MX/USDT | 0.000066 | 0.47 | $ 4.49 | $ 31.78K | |
| Kok | KOK/USDT | 0.000000 | 0.42 | $ 0.002477 | $ 28.33K | |
| Nem | XEM/USDT | 0.000001 | 0.41 | $ 0.038436 | $ 28.23K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.995759 | $ 26.61K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.012292 | $ 26.10K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.38 | $ 0.010217 | $ 26.09K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.37 | $ 0.001036 | $ 25.11K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.36 | $ 1.03 | $ 24.64K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000037 | 0.36 | $ 2.54 | $ 24.59K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.34 | $ 0.375869 | $ 23.18K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.32 | $ 0.309076 | $ 21.63K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.28 | $ 0.011785 | $ 19.10K | |
| KonPay | KON/USDT | 0.000000 | 0.27 | $ 0.000826 | $ 18.64K | |
| APENFT | NFT/USDT | 0.000000 | 0.24 | $ 0.000000 | $ 16.46K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002637 | $ 15.99K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.053109 | $ 15.77K | |
| Bancor | BNT/USDT | 0.000012 | 0.21 | $ 0.807674 | $ 14.02K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.73K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.014667 | $ 12.68K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.90K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000003 | $ 10.90K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.12 | $ 0.036758 | $ 8.16K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.11 | $ 3.83 | $ 7.77K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.13 | $ 7.76K | |
| Decred | DCR/USDT | 0.000303 | 0.10 | $ 20.65 | $ 7.00K | |
| Chronobank | TIME/USDT | 0.000465 | 0.10 | $ 31.69 | $ 6.96K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000599 | $ 6.67K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.09 | $ 2.58 | $ 6.46K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002675 | $ 6.38K | |
| USDD | USDD/USDT | 0.000015 | 0.09 | $ 0.997657 | $ 6.37K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.031664 | $ 5.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.013794 | $ 5.76K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.08 | $ 0.000831 | $ 5.52K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.07 | $ 10.26 | $ 4.90K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.45 | $ 4.14K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.06 | $ 0.003841 | $ 4.10K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000350 | $ 3.86K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.05 | $ 2.33 | $ 3.68K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.998655 | $ 3.06K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003356 | $ 2.46K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.010738 | $ 2.10K | |
| Kryll | KRL/USDT | 0.000009 | 0.01 | $ 0.647258 | $ 986.62 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006625 | $ 613.33 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.511414 | $ 558.63 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002508 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003613 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005808 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.207249 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.231698 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.854407 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028839 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002646 | $ 0.00 | |
| Dash | DASH/USDT | 0.000454 | 0.00 | $ 30.96 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023219 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049194 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076693 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025163 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004489 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032607 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007821 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719176 | $ 0.00 | |
| toplam volume | 47.79K | $ 3.25B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,257 | $ 68,224 | 0.010751 | $ 5.98B | $ 38.57B | $ 3.90B | |
| Bitcoin | BTCUSD | $ 68,174 | $ 68,162 | 0.021807 | $ 474.43M | $ 3.71B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,834.80 | $ 3,832.70 | 0.020144 | $ 181.67M | $ 2.35B | $ 313.87M | |
| Ripple | XRPUSD | $ 0.525600 | $ 0.524900 | 0.010000 | $ 18.37M | $ 245.67M | $ 55.31M | |
| Solana | SOLUSD | $ 171.72 | $ 171.40 | 0.010000 | $ 8.13M | $ 70.42M | $ 11.23M | |
| Cardano | ADAUSD | $ 0.460600 | $ 0.460300 | 0.010000 | $ 3.63M | $ 25.63M | $ 12.56M | |
| Polkadot | DOTUSD | $ 7.45 | $ 7.44 | 0.010000 | $ 1.75M | $ 13.10M | $ 42.07M | |
| Litecoin | LTCUSD | $ 83.50 | $ 83.37 | 0.010000 | $ 557.46K | $ 7.93M | $ 8.24M | |
| Eos | EOSUSD | $ 0.814000 | $ 0.813000 | 0.010000 | $ 447.22K | $ 3.76M | $ 9.92M | |
| Decentraland | MANAUSD | $ 0.468500 | $ 0.468200 | 0.010000 | $ 207.71K | $ 861.40K | $ 3.64M |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.