BTC/USD$ 57,905
BTC/EUR€ 54,097
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,290
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.56B
$ 16.56B
Altcoin volume
$ 31.76B
$ 31.76B
Crypto market cap
$ 1.93T
$ 1.93T
BTC/USDBTC/EURBTC/GBP
| # | isim | simge | son fiyat | % | %7d | %30d | %90d | %180d | %365d | # paralar | piyasa değeri | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,905.14 | -0.64% | -10.00% | -13.45% | 34.40% | 66.73% | 106.13% | 19.69M | $ 1.14T | 1 | |
| 2 | ethereum |
ETH |
$ 2,939.849 | -0.99% | -6.80% | -13.15% | 27.10% | 60.29% | 60.49% | 122.37M | $ 359.76B | 2 | |
| 3 | solana |
SOL |
$ 133.15082 | -0.98% | -9.55% | -27.76% | 31.66% | 237.35% | 505.69% | 424.35M | $ 56.50B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12809490 | -1.49% | -15.10% | -31.85% | 60.60% | 88.10% | 62.43% | 129.40B | $ 16.57B | 8 | |
| 5 | usd-coin |
USDC |
$ 1.0000954 | 0.01% | -0.41% | -0.58% | -0.01% | 0.00% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 6 | ripple |
XRP |
$ 0.51199794 | -0.92% | -2.60% | -15.15% | 1.09% | -16.37% | 10.15% | 55.35B | $ 28.34B | 7 | |
| 7 | pepe |
PEPE |
$ 0.00000703 | 0.70% | -4.55% | -3.36% | 655.42% | 550.50% | 495.38% | 420.69T | $ 2.95B | 24 | |
| 8 | tether |
USDT |
$ 1.0001046 | 0.13% | -0.37% | -0.55% | 0.07% | -0.16% | 0.00% | 42.99B | $ 42.99B | 5 | |
| 9 | shiba-inu |
SHIB |
$ 0.00002208 | -2.40% | -12.09% | -18.33% | 143.74% | 182.75% | 121.72% | 497.73T | $ 10.99B | 11 | |
| 10 | binancecoin |
BNB |
$ 553.91683 | -1.28% | -9.21% | -1.58% | 82.63% | 140.46% | 68.59% | 154.53M | $ 85.59B | 3 | |
| 11 | dai |
DAI |
$ 0.99898989 | 0.09% | -0.49% | -0.63% | 0.13% | -0.08% | -0.08% | 915 | |||
| 12 | avalanche |
AVAX |
$ 32.914177 | -1.13% | -7.45% | -31.98% | -5.60% | 171.94% | 97.56% | 128.01M | $ 4.21B | 18 | |
| 13 | near-protocol |
NEAR |
$ 5.9481398 | -3.01% | -12.40% | -6.51% | 107.19% | 303.64% | 223.79% | 341.32M | $ 2.03B | 28 | |
| 14 | optimism |
OP |
$ 2.7283390 | -2.32% | 12.88% | -17.48% | -8.72% | 91.50% | 30.96% | 214.80M | $ 586.04M | 62 | |
| 15 | ethena |
ENA |
$ 0.79716361 | -0.08% | -7.38% | 0% | 0% | 0% | 0% | 977 | |||
| 16 | cardano |
ADA |
$ 0.44646469 | -0.68% | -5.85% | -25.59% | -12.43% | 35.80% | 15.41% | 31.94B | $ 14.26B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.6585616 | 1.91% | -9.49% | -31.14% | 1094.15% | 0% | 0% | 769 | |||
| 18 | polkadot |
DOT |
$ 6.9182485 | 0.41% | 0.13% | -21.39% | 0.80% | 50.00% | 22.02% | 947.85M | $ 6.55B | 15 | |
| 19 | bonk |
BONK |
$ 0.00002305 | 0.56% | -6.41% | -3.39% | 115.42% | 3617.78% | 3558.77% | 41.50T | $ 956.58M | 45 | |
| 20 | litecoin |
LTC |
$ 78.887274 | -1.40% | -5.75% | -20.75% | 16.22% | 13.52% | -9.06% | 67.40M | $ 5.31B | 17 | |
| 21 | arbitrum |
ARB |
$ 1.0157689 | -1.21% | -8.14% | -31.66% | -43.66% | -4.23% | -23.04% | 1.27B | $ 1.29B | 38 | |
| 22 | tron |
TRX |
$ 0.12167622 | 1.12% | 6.21% | 2.72% | 3.51% | 25.09% | 77.58% | 71.65B | $ 8.71B | 12 | |
| 23 | chainlink |
LINK |
$ 13.320721 | -0.06% | -10.53% | -27.65% | -26.43% | 16.15% | 93.13% | 417.50M | $ 5.56B | 16 | |
| 24 | polygon |
MATIC |
$ 0.69540918 | 0.66% | -1.79% | -24.52% | -15.10% | 3.49% | -27.57% | 6.00B | $ 4.17B | 19 | |
| 25 | cosmos |
ATOM |
$ 8.7625265 | 0.37% | 3.78% | -22.07% | -4.89% | 13.04% | -20.39% | 190.68M | $ 1.67B | 34 | |
| 26 | bitcoincash |
BCH |
$ 416.24450 | -1.84% | -13.23% | -31.81% | 75.29% | 75.30% | 255.06% | 19.70M | $ 8.20B | 13 | |
| 27 | ethereumclassic |
ETC |
$ 25.467299 | -0.11% | -2.87% | -17.87% | 2.50% | 47.45% | 32.55% | 127.32M | $ 3.24B | 21 | |
| 28 | hederahashgraph |
HBAR |
$ 0.09783871 | -1.56% | -13.49% | -8.26% | 40.78% | 78.70% | 64.83% | 7.13B | $ 698.55M | 53 | |
| 29 | wormhole |
W |
$ 0.66918807 | -2.53% | 24.51% | 0% | 0% | 0% | 0% | 1032 | |||
| 30 | sei |
SEI |
$ 0.51900915 | -2.70% | -13.86% | -29.34% | -18.30% | 367.19% | 0% | 1086 | |||
| 31 | filecoin |
FIL |
$ 5.6306931 | -0.61% | -6.09% | -36.40% | 11.45% | 43.57% | 6.22% | 118.75M | $ 668.64M | 56 | |
| 32 | fetchai |
FET |
$ 1.9645771 | -2.30% | -13.36% | -27.62% | 254.21% | 450.75% | 516.92% | 81.54M | $ 160.19M | 113 | |
| 33 | worldcoin |
WLD |
$ 4.4973378 | -3.21% | -6.31% | -36.82% | 92.68% | 141.95% | 0% | 684 | |||
| 34 | internet-computer |
ICP |
$ 13.416744 | 1.89% | -1.89% | -21.61% | 7.01% | 239.80% | 132.67% | 136.89M | $ 1.83B | 30 | |
| 35 | starknet |
STRK |
$ 1.2642493 | -0.48% | 8.18% | -35.18% | 0% | 0% | 0% | 867 | |||
| 36 | aptos |
APT |
$ 8.5988258 | -3.61% | -4.37% | -44.90% | -8.37% | 28.26% | -13.42% | 159.80M | $ 1.37B | 37 | |
| 37 | mxc |
MXC |
$ 0.01194801 | -1.73% | -5.24% | -31.27% | 42.33% | 83.75% | -49.88% | 2420 | |||
| 38 | ordinals |
ORDI |
$ 34.209854 | -1.21% | -21.65% | -42.52% | -40.68% | 446.44% | 0% | 21.00M | $ 718.40M | 52 | |
| 39 | book-of-meme |
BOME |
$ 0.00913441 | -0.23% | -14.35% | -45.77% | 0% | 0% | 0% | 2541 | |||
| 40 | floki-inu |
FLOKI |
$ 0.00015582 | -1.70% | -15.41% | -27.94% | 449.63% | 411.06% | 385.12% | 4754 | |||
| 41 | sui |
SUI |
$ 1.1135893 | -2.83% | -9.06% | -39.12% | -26.11% | 144.36% | 0% | 883 | |||
| 42 | rendertoken |
RNDR |
$ 7.4726187 | -2.37% | -11.50% | -21.19% | 59.11% | 229.16% | 238.63% | 644 | |||
| 43 | thorchain |
RUNE |
$ 4.8674560 | 0.47% | -9.29% | -36.91% | 6.08% | 45.35% | 273.92% | 265.17M | $ 1.29B | 39 | |
| 44 | jito |
JTO |
$ 3.3364292 | 3.51% | 1.75% | -28.58% | 71.17% | 0% | 0% | 732 | |||
| 45 | eos |
EOS |
$ 0.77533934 | -0.54% | -10.82% | -21.90% | 10.14% | 19.30% | -23.02% | 1.18B | $ 922.16M | 46 | |
| 46 | arweave |
AR |
$ 29.046723 | 1.50% | -7.59% | -15.43% | 240.27% | 381.88% | 288.53% | 43.82M | $ 1.27B | 41 | |
| 47 | fantom |
FTM |
$ 0.67000501 | -0.31% | -7.52% | -26.87% | 84.22% | 173.54% | 62.18% | 2.54B | $ 1.70B | 33 | |
| 48 | gala |
GALA |
$ 0.04107106 | -2.31% | -11.55% | -30.99% | 85.51% | 120.47% | 10.35% | 7.54B | $ 309.88M | 84 | |
| 49 | uniswap |
UNI |
$ 6.9937469 | -0.62% | -10.71% | -39.89% | 13.38% | 50.26% | 31.18% | 523.25M | $ 3.65B | 20 | |
| 50 | celestia |
TIA |
$ 9.7454653 | 0.52% | -10.90% | -22.05% | -43.41% | 306.62% | 0% | 148.49M | $ 1.44B | 36 | |
| 51 | frontier |
FRONT |
$ 0.77701741 | -1.29% | -6.68% | -31.56% | 71.31% | 126.38% | 281.80% | 986 | |||
| 52 | stacks |
STX |
$ 2.0791709 | -2.81% | -24.42% | -39.72% | 34.13% | 224.79% | 204.71% | 800 | |||
| 53 | singularitynet |
AGIX |
$ 0.79931733 | -1.97% | -16.84% | -28.78% | 198.15% | 244.66% | 157.62% | 867.15M | $ 693.13M | 54 | |
| 54 | neo |
NEO |
$ 15.618816 | -3.56% | -12.46% | 5.08% | 41.44% | 55.64% | 51.77% | 70.53M | $ 1.10B | 43 | |
| 55 | jupiter |
JUP |
$ 0.94829286 | -0.52% | -9.84% | -42.24% | 56.49% | 0% | 0% | 1.35B | $ 1.28B | 40 | |
| 56 | arkham |
ARKM |
$ 1.8811609 | -3.60% | -7.53% | -27.34% | 256.12% | 435.46% | 0% | 819 | |||
| 57 | algorand |
ALGO |
$ 0.17733489 | -1.73% | -13.19% | -26.07% | 10.32% | 58.92% | 0.03% | 3.25B | $ 576.47M | 63 | |
| 58 | zetachain |
ZETA |
$ 1.3594938 | 0.00% | 13.27% | -26.49% | -22.22% | 0% | 0% | 852 | |||
| 59 | injective-protocol |
INJ |
$ 22.926061 | -3.06% | -13.61% | -29.87% | -33.21% | 55.55% | 191.45% | 13.50M | $ 309.69M | 86 | |
| 60 | the-graph |
GRT |
$ 0.23645935 | -2.59% | -11.09% | -32.73% | 51.48% | 106.26% | 80.69% | 1.22B | $ 289.66M | 91 | |
| 61 | contentos |
COS |
$ 0.01239082 | -2.93% | -29.27% | -6.18% | 87.60% | 134.64% | 93.09% | 2405 | |||
| 62 | nervosnetwork |
CKB |
$ 0.01542034 | -4.70% | -14.78% | -12.75% | 275.60% | 344.25% | 300.56% | 2284 | |||
| 63 | wrappedbitcoin |
WBTC |
$ 57,915.66 | -0.54% | -10.00% | -13.51% | 34.53% | 66.71% | 105.96% | 464 | |||
| 64 | steem |
STEEM |
$ 0.30285217 | -0.53% | 5.79% | 0.80% | 41.91% | 33.04% | 45.75% | 252.01M | $ 76.32M | 144 | |
| 65 | farmland-protocol |
FAR |
$ 0.10424158 | 5.83% | -3.62% | -0.99% | 2383.22% | 3403.48% | 1287.41% | 1549 | |||
| 66 | metal |
MTL |
$ 1.5749432 | -2.01% | -4.82% | -23.65% | 8.48% | 7.32% | 42.34% | 66.58M | $ 104.87M | 133 | |
| 67 | core |
CORE |
$ 1.9061466 | -1.30% | -17.62% | -44.37% | 295.85% | 384.86% | 25.25% | 815 | |||
| 68 | stellarlumens |
XLM |
$ 0.10731738 | -3.34% | -6.16% | -18.41% | -2.51% | -12.37% | 15.81% | 28.90B | $ 3.10B | 22 | |
| 69 | sandbox |
SAND |
$ 0.42184007 | -0.43% | -8.20% | -32.96% | -4.83% | 14.55% | -24.61% | 658.22M | $ 277.66M | 92 | |
| 70 | aave |
AAVE |
$ 82.787416 | -0.72% | -7.97% | -30.12% | -1.05% | -7.93% | 20.14% | 10.58M | $ 875.93M | 49 | |
| 71 | pyth-network |
PYTH |
$ 0.50560812 | -2.51% | -16.86% | -42.88% | -4.61% | 0% | 0% | 1094 | |||
| 72 | maker |
MKR |
$ 2,697.102 | -0.73% | -5.56% | -29.77% | 34.38% | 100.45% | 284.55% | 1.00M | $ 2.71B | 25 | |
| 73 | golem |
GLM |
$ 0.43985633 | -4.96% | 14.14% | -21.30% | 113.33% | 96.13% | 93.04% | 1129 | |||
| 74 | manta-network |
MANTA |
$ 1.6275785 | -0.74% | -9.56% | -42.13% | -46.95% | 0% | 0% | 834 | |||
| 75 | chiliz |
CHZ |
$ 0.11397175 | -2.09% | -2.00% | -14.79% | 11.51% | 63.28% | -10.84% | 5.54B | $ 632.27M | 60 | |
| 76 | pendle |
PENDLE |
$ 4.2888986 | -0.20% | -29.03% | -20.11% | 50.48% | 363.90% | 812.75% | 692 | |||
| 77 | slerf |
SLERF |
$ 0.34278869 | -3.18% | -24.15% | -27.93% | 0% | 0% | 0% | 1197 | |||
| 78 | ravencoin |
RVN |
$ 0.02804273 | -1.73% | -13.75% | -39.85% | 53.96% | 61.88% | 21.61% | 8.81B | $ 247.18M | 99 | |
| 79 | the-open-network |
TONCOIN |
$ 4.7942427 | -1.68% | -12.64% | -7.76% | 130.96% | 112.11% | 131.34% | 679 | |||
| 80 | lido-dao-token |
LDO |
$ 1.9496515 | 0.55% | -2.56% | -26.98% | -31.16% | 1.05% | -1.38% | 813 | |||
| 81 | mxtoken |
MX |
$ 4.6448455 | 0.28% | -8.34% | 5.54% | 65.85% | 69.26% | 100.17% | 682 | |||
| 82 | flow-dapper-labs |
FLOW |
$ 0.84637027 | -0.62% | -8.36% | -29.46% | 15.64% | 62.70% | -0.57% | 1.03B | $ 877.00M | 48 | |
| 83 | tokamak-network |
TON |
$ 4.7134136 | -1.30% | -12.14% | -3.03% | 128.64% | 131.97% | 125.42% | 680 | |||
| 84 | waves |
WAVES |
$ 2.2697133 | 0.42% | -6.47% | -44.70% | 6.63% | 24.40% | 22.75% | 100.00M | $ 226.97M | 102 | |
| 85 | 1inch |
1INCH |
$ 0.35801124 | -2.45% | -16.41% | -36.16% | -7.60% | 13.58% | -21.26% | 150.91M | $ 54.02M | 164 | |
| 86 | thetatoken |
THETA |
$ 1.9947842 | -1.94% | -13.98% | -25.78% | 100.88% | 164.99% | 101.81% | 870.50M | $ 1.73B | 32 | |
| 87 | decentraland |
MANA |
$ 0.42026696 | -0.62% | -7.81% | -30.23% | -4.30% | 5.33% | -20.20% | 1.05B | $ 441.33M | 66 | |
| 88 | lisk |
LSK |
$ 1.7913632 | 6.01% | -1.25% | -0.37% | 30.72% | 77.06% | 92.22% | 116.21M | $ 208.17M | 106 | |
| 89 | ontology |
ONT |
$ 0.33734792 | -4.74% | -17.91% | 3.81% | 47.05% | 45.82% | 47.70% | 494.85M | $ 166.93M | 112 | |
| 90 | immutable-x |
IMX |
$ 2.0233015 | -0.04% | -7.58% | -26.27% | -9.20% | 190.93% | 116.34% | 806 | |||
| 91 | nuls |
NULS |
$ 0.54390412 | -2.13% | -29.50% | -33.46% | 145.15% | 156.05% | 132.78% | 92.30M | $ 50.20M | 171 | |
| 92 | memecoin |
MEME |
$ 0.02401320 | -1.48% | -15.68% | -44.31% | 7.46% | -8.84% | 0% | 6.35B | $ 152.48M | 115 | |
| 93 | ong |
ONG |
$ 0.52377420 | -5.15% | -22.46% | 38.94% | 70.21% | 51.61% | 88.31% | 1084 | |||
| 94 | blur |
BLUR |
$ 0.38292040 | -2.17% | -2.66% | -28.82% | -38.19% | 35.90% | -38.86% | 360.00M | $ 137.85M | 121 | |
| 95 | ssv-network |
SSV |
$ 41.059729 | -2.97% | -8.48% | -15.10% | 35.20% | 179.50% | 60.69% | 553 | |||
| 96 | monero |
XMR |
$ 124.26482 | 0.63% | 3.83% | 2.69% | -26.17% | -27.28% | -18.58% | 16.92M | $ 2.10B | 27 | |
| 97 | yield-guild-games |
YGG |
$ 0.73351359 | -2.91% | -19.33% | -51.42% | 62.81% | 162.43% | 229.27% | 1004 | |||
| 98 | omni-network |
OMNI |
$ 17.874898 | 0.07% | -16.55% | 0% | 0% | 0% | 0% | 589 | |||
| 99 | dymension |
DYM |
$ 3.1828916 | -0.45% | -12.05% | -41.03% | 0% | 0% | 0% | 739 | |||
| 100 | apecoin |
APE |
$ 1.1703220 | -0.16% | -5.35% | -34.32% | -20.72% | -14.30% | -69.71% | 361.25M | $ 422.77M | 68 | |
| << Show More >> | |||||||||||||