BTC/USD$ 66,208
BTC/EUR€ 60,869
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,152
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 15.58B
$ 15.58B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | çift | Fiyat BTC | 24 hacim BTC | Calc Fiyat | Calc 24 hacim | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.56K | $ 66,205 | $ 567.21M | |
| Ethereum | ETH/USDT | 0.046452 | 3.78K | $ 3,075.50 | $ 250.73M | |
| Solana | SOL/USDT | 0.002564 | 1.55K | $ 169.73 | $ 102.72M | |
| Usd coin | USDC/USDT | 0.000015 | 627.06 | $ 0.999941 | $ 41.51M | |
| Ondo | ONDO/USDT | 0.000014 | 594.19 | $ 0.910487 | $ 39.34M | |
| Pepe | PEPE/USDT | 0.000000 | 519.36 | $ 0.000009 | $ 34.38M | |
| Ripple | XRP/USDT | 0.000008 | 493.12 | $ 0.509821 | $ 32.64M | |
| Chainlink | LINK/USDT | 0.000248 | 366.39 | $ 16.41 | $ 24.25M | |
| Tokamak Network | TON/USDT | 0.000095 | 344.61 | $ 6.31 | $ 22.81M | |
| Dogecoin | DOGE/USDT | 0.000002 | 337.59 | $ 0.149056 | $ 22.35M | |
| Notcoin | NOT/USDT | 0.000000 | 303.65 | $ 0.005601 | $ 20.10M | |
| Bonk | BONK/USDT | 0.000000 | 287.35 | $ 0.000026 | $ 19.02M | |
| Fantom | FTM/USDT | 0.000013 | 250.17 | $ 0.851605 | $ 16.56M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 224.87 | $ 7.85 | $ 14.88M | |
| Pyth Network | PYTH/USDT | 0.000006 | 224.00 | $ 0.378916 | $ 14.83M | |
| Rendertoken | RNDR/USDT | 0.000153 | 196.29 | $ 10.14 | $ 12.99M | |
| Binancecoin | BNB/USDT | 0.008669 | 193.71 | $ 573.95 | $ 12.82M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 168.46 | $ 0.000024 | $ 11.15M | |
| Bitcoincash | BCH/USDT | 0.007314 | 163.46 | $ 484.22 | $ 10.82M | |
| Ethena | ENA/USDT | 0.000011 | 162.18 | $ 0.708429 | $ 10.73M | |
| Worldcoin | WLD/USDT | 0.000071 | 159.42 | $ 4.72 | $ 10.55M | |
| Avalanche | AVAX/USDT | 0.000542 | 153.35 | $ 35.86 | $ 10.15M | |
| Fetchai | FET/USDT | 0.000033 | 144.29 | $ 2.20 | $ 9.55M | |
| Dogwifhat | WIF/USDT | 0.000038 | 142.04 | $ 2.51 | $ 9.40M | |
| Jito | JTO/USDT | 0.000066 | 132.67 | $ 4.36 | $ 8.78M | |
| Ordinals | ORDI/USDT | 0.000602 | 131.70 | $ 39.89 | $ 8.71M | |
| Sui | SUI/USDT | 0.000016 | 131.46 | $ 1.03 | $ 8.70M | |
| Internet Computer | ICP/USDT | 0.000191 | 112.34 | $ 12.63 | $ 7.43M | |
| Arbitrum | ARB/USDT | 0.000015 | 106.20 | $ 0.973040 | $ 7.03M | |
| StarkNet | STRK/USDT | 0.000016 | 101.29 | $ 1.06 | $ 6.70M | |
| Arweave | AR/USDT | 0.000716 | 100.60 | $ 47.40 | $ 6.66M | |
| PONKE | PONKE/USDT | 0.000006 | 90.88 | $ 0.392916 | $ 6.01M | |
| Jupiter | JUP/USDT | 0.000018 | 81.82 | $ 1.18 | $ 5.41M | |
| Celestia | TIA/USDT | 0.000133 | 79.29 | $ 8.80 | $ 5.24M | |
| Aptos | APT/USDT | 0.000123 | 78.50 | $ 8.15 | $ 5.19M | |
| Gala | GALA/USDT | 0.000001 | 76.18 | $ 0.043302 | $ 5.04M | |
| WeWay | WWY/USDT | 0.000000 | 72.79 | $ 0.005051 | $ 4.81M | |
| Cardano | ADA/USDT | 0.000007 | 71.83 | $ 0.469719 | $ 4.75M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.79 | $ 0.011041 | $ 4.62M | |
| Pendle | PENDLE/USDT | 0.000072 | 68.56 | $ 4.77 | $ 4.53M | |
| BounceBit | BB/USDT | 0.000005 | 66.76 | $ 0.315013 | $ 4.42M | |
| Litecoin | LTC/USDT | 0.001244 | 66.29 | $ 82.38 | $ 4.38M | |
| Filecoin | FIL/USDT | 0.000084 | 65.98 | $ 5.56 | $ 4.36M | |
| Polygon | MATIC/USDT | 0.000010 | 65.17 | $ 0.685128 | $ 4.31M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 63.67 | $ 0.110275 | $ 4.21M | |
| Polkadot | DOT/USDT | 0.000105 | 62.44 | $ 6.94 | $ 4.13M | |
| Singularitynet | AGIX/USDT | 0.000014 | 62.15 | $ 0.920438 | $ 4.11M | |
| Merlin Chain | MERL/USDT | 0.000005 | 60.00 | $ 0.340014 | $ 3.97M | |
| Zigcoin | ZIG/USDT | 0.000001 | 59.95 | $ 0.093534 | $ 3.96M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 59.91 | $ 0.044722 | $ 3.96M | |
| Injective Protocol | INJ/USDT | 0.000366 | 59.45 | $ 24.25 | $ 3.93M | |
| Myro | MYRO/USDT | 0.000003 | 56.92 | $ 0.170507 | $ 3.76M | |
| Tron | TRX/USDT | 0.000002 | 56.74 | $ 0.121225 | $ 3.75M | |
| memecoin | MEME/USDT | 0.000000 | 54.79 | $ 0.024136 | $ 3.62M | |
| Arkham | ARKM/USDT | 0.000035 | 52.90 | $ 2.33 | $ 3.50M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 52.54 | $ 1.73 | $ 3.47M | |
| Cosmos | ATOM/USDT | 0.000124 | 51.91 | $ 8.23 | $ 3.43M | |
| ChainGPT | CGPT/USDT | 0.000003 | 51.46 | $ 0.229115 | $ 3.40M | |
| Brett | BRETT/USDT | 0.000001 | 51.06 | $ 0.041592 | $ 3.38M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 51.03 | $ 0.000192 | $ 3.37M | |
| Uniswap | UNI/USDT | 0.000116 | 49.52 | $ 7.65 | $ 3.27M | |
| Zetachain | ZETA/USDT | 0.000024 | 49.46 | $ 1.62 | $ 3.27M | |
| Thorchain | RUNE/USDT | 0.000100 | 45.83 | $ 6.63 | $ 3.03M | |
| Stacks | STX/USDT | 0.000029 | 44.40 | $ 1.95 | $ 2.93M | |
| Apecoin | APE/USDT | 0.000018 | 43.30 | $ 1.19 | $ 2.86M | |
| Eos | EOS/USDT | 0.000012 | 41.96 | $ 0.786532 | $ 2.77M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 34.25 | $ 1.50 | $ 2.26M | |
| Wormhole | W/USDT | 0.000008 | 33.13 | $ 0.531522 | $ 2.19M | |
| Sei | SEI/USDT | 0.000008 | 32.86 | $ 0.524922 | $ 2.17M | |
| Manta Network | MANTA/USDT | 0.000022 | 32.11 | $ 1.45 | $ 2.12M | |
| Kaspa | KAS/USDT | 0.000002 | 32.07 | $ 0.122225 | $ 2.12M | |
| TokenFi | TOKEN/USDT | 0.000002 | 29.94 | $ 0.104124 | $ 1.98M | |
| Ethereumclassic | ETC/USDT | 0.000419 | 29.14 | $ 27.72 | $ 1.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 26.41 | $ 0.019708 | $ 1.74M | |
| dYdX | DYDX/USDT | 0.000029 | 26.39 | $ 1.93 | $ 1.74M | |
| The Graph | GRT/USDT | 0.000005 | 25.97 | $ 0.298862 | $ 1.71M | |
| Algorand | ALGO/USDT | 0.000003 | 23.24 | $ 0.176217 | $ 1.53M | |
| Core | CORE/USDT | 0.000027 | 22.81 | $ 1.77 | $ 1.51M | |
| Immutable X | IMX/USDT | 0.000034 | 22.81 | $ 2.24 | $ 1.51M | |
| Mask Network | MASK/USDT | 0.000049 | 21.29 | $ 3.25 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.51 | $ 0.000131 | $ 1.35M | |
| Celo | CELO/USDT | 0.000012 | 19.41 | $ 0.813933 | $ 1.28M | |
| Wen | WEN/USDT | 0.000000 | 18.53 | $ 0.000177 | $ 1.22M | |
| SSV Network | SSV/USDT | 0.000644 | 17.77 | $ 42.64 | $ 1.17M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 16.45 | $ 3.11 | $ 1.08M | |
| Venom | VENOM/USDT | 0.000004 | 16.18 | $ 0.277211 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000005 | 15.57 | $ 0.356415 | $ 1.03M | |
| Mode | MODE/USDT | 0.000001 | 15.41 | $ 0.035601 | $ 1.02M | |
| Velo | VELO/USDT | 0.000000 | 14.91 | $ 0.018988 | $ 987.35K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.70 | $ 0.105804 | $ 973.46K | |
| Blur | BLUR/USDT | 0.000005 | 14.70 | $ 0.352875 | $ 973.08K | |
| Coplay Token | COT/USDT | 0.000000 | 13.93 | $ 0.031844 | $ 922.42K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 13.80 | $ 0.001805 | $ 913.54K | |
| 0x | ZRX/USDT | 0.000008 | 13.37 | $ 0.547623 | $ 885.48K | |
| Aave | AAVE/USDT | 0.001288 | 13.24 | $ 85.25 | $ 876.45K | |
| Maker | MKR/USDT | 0.041898 | 13.03 | $ 2,774.01 | $ 862.97K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.32 | $ 0.000000 | $ 815.65K | |
| Sandbox | SAND/USDT | 0.000006 | 12.13 | $ 0.426598 | $ 803.25K | |
| 1inch | 1INCH/USDT | 0.000006 | 11.25 | $ 0.379416 | $ 744.84K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.78 | $ 0.768132 | $ 713.43K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 10.62 | $ 2.34 | $ 702.81K | |
| Xai | XAI/USDT | 0.000009 | 10.12 | $ 0.595854 | $ 669.88K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 10.07 | $ 0.417217 | $ 666.67K | |
| STEPN | GMT/USDT | 0.000003 | 9.97 | $ 0.211409 | $ 659.83K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.91 | $ 0.769032 | $ 656.19K | |
| Casper | CSPR/USDT | 0.000000 | 8.83 | $ 0.027921 | $ 584.42K | |
| Waves | WAVES/USDT | 0.000037 | 8.74 | $ 2.44 | $ 578.63K | |
| Thetatoken | THETA/USDT | 0.000032 | 8.66 | $ 2.14 | $ 573.46K | |
| Chiliz | CHZ/USDT | 0.000002 | 8.61 | $ 0.115005 | $ 569.89K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.57 | $ 0.506721 | $ 567.23K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.52 | $ 0.014471 | $ 564.11K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 8.29 | $ 2.19 | $ 549.10K | |
| Decentraland | MANA/USDT | 0.000006 | 8.09 | $ 0.421517 | $ 535.56K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.97 | $ 0.868636 | $ 527.82K | |
| Scallop | SCA/USDT | 0.000008 | 7.69 | $ 0.554323 | $ 509.21K | |
| Portal | PORTAL/USDT | 0.000011 | 7.65 | $ 0.749431 | $ 506.22K | |
| Throne | THN/USDT | 0.000000 | 7.42 | $ 0.002190 | $ 491.00K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.41 | $ 0.038812 | $ 490.41K | |
| Helium | HNT/USDT | 0.000068 | 7.33 | $ 4.47 | $ 484.99K | |
| Hashflow | HFT/USDT | 0.000004 | 7.17 | $ 0.287512 | $ 474.97K | |
| Sushi | SUSHI/USDT | 0.000016 | 6.91 | $ 1.05 | $ 457.33K | |
| Axelar | AXL/USDT | 0.000015 | 6.89 | $ 0.967040 | $ 455.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.79 | $ 0.016375 | $ 449.87K | |
| Dymension | DYM/USDT | 0.000038 | 6.75 | $ 2.55 | $ 447.09K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.61 | $ 0.000000 | $ 437.88K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.59 | $ 0.117975 | $ 436.14K | |
| Gmx | GMX/USDT | 0.000435 | 6.34 | $ 28.78 | $ 419.45K | |
| Ethereum Name Service | ENS/USDT | 0.000218 | 5.79 | $ 14.43 | $ 383.39K | |
| Kusama | KSM/USDT | 0.000437 | 5.44 | $ 28.96 | $ 360.24K | |
| Dai | DAI/USDT | 0.000015 | 5.28 | $ 0.999841 | $ 349.78K | |
| Flare Network | FLR/USDT | 0.000000 | 5.18 | $ 0.027241 | $ 343.17K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.02 | $ 0.790833 | $ 332.39K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.96 | $ 0.000104 | $ 328.23K | |
| Axie Infinity | AXS/USDT | 0.000107 | 4.66 | $ 7.10 | $ 308.73K | |
| Wootrade | WOO/USDT | 0.000004 | 4.65 | $ 0.295572 | $ 308.07K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 4.52 | $ 2.56 | $ 299.07K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.49 | $ 0.028821 | $ 297.04K | |
| Biconomy | BICO/USDT | 0.000008 | 4.31 | $ 0.512421 | $ 285.47K | |
| Verasity | VRA/USDT | 0.000000 | 4.19 | $ 0.004912 | $ 277.60K | |
| Serum | SRM/USDT | 0.000001 | 4.06 | $ 0.039802 | $ 268.55K | |
| Eesee | ESE/USDT | 0.000001 | 4.01 | $ 0.063863 | $ 265.48K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.98 | $ 0.088214 | $ 263.60K | |
| Celsius | CEL/USDT | 0.000009 | 3.96 | $ 0.624526 | $ 262.23K | |
| CyberConnect | CYBER/USDT | 0.000113 | 3.68 | $ 7.45 | $ 243.41K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.66 | $ 0.002369 | $ 242.56K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.59 | $ 0.005988 | $ 237.91K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.44 | $ 1.07 | $ 227.84K | |
| Luna | LUNA/USDT | 0.000009 | 3.42 | $ 0.564523 | $ 226.19K | |
| Coin98 | C98/USDT | 0.000004 | 3.36 | $ 0.241310 | $ 222.29K | |
| Magic | MAGIC/USDT | 0.000010 | 3.35 | $ 0.678228 | $ 221.92K | |
| Elrond | EGLD/USDT | 0.000575 | 3.27 | $ 38.10 | $ 216.44K | |
| Walken | WLKN/USDT | 0.000000 | 3.04 | $ 0.003892 | $ 201.31K | |
| Kamino | KMNO/USDT | 0.000001 | 3.01 | $ 0.054752 | $ 199.61K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.00 | $ 1.52 | $ 198.74K | |
| Angola | AGLA/USDT | 0.000000 | 2.98 | $ 0.015271 | $ 197.42K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.96 | $ 0.006763 | $ 195.87K | |
| Quant | QNT/USDT | 0.001433 | 2.95 | $ 94.90 | $ 195.06K | |
| DTravel | TRVL/USDT | 0.000001 | 2.94 | $ 0.051046 | $ 194.66K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.91 | $ 0.022751 | $ 192.64K | |
| XDC Network | XDC/USDT | 0.000001 | 2.82 | $ 0.036421 | $ 186.55K | |
| Masa | MASA/USDT | 0.000001 | 2.54 | $ 0.081093 | $ 168.43K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.54 | $ 0.321473 | $ 168.00K | |
| Yearn.finance | YFI/USDT | 0.102936 | 2.43 | $ 6,815.22 | $ 160.59K | |
| Kava | KAVA/USDT | 0.000010 | 2.39 | $ 0.660327 | $ 158.35K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.36 | $ 0.000211 | $ 156.40K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.32 | $ 0.005997 | $ 153.46K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.30 | $ 0.175577 | $ 152.01K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.27 | $ 0.260711 | $ 150.40K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.002432 | $ 149.81K | |
| GT-Protocol | GTAI/USDT | 0.000022 | 2.16 | $ 1.44 | $ 143.00K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.14 | $ 0.028071 | $ 141.58K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.13 | $ 0.002816 | $ 141.19K | |
| Moonriver | MOVR/USDT | 0.000210 | 2.09 | $ 13.91 | $ 138.66K | |
| Ethereum PoW | ETHW/USDT | 0.000050 | 2.07 | $ 3.28 | $ 136.94K | |
| Mil.k | MLK/USDT | 0.000005 | 2.04 | $ 0.304913 | $ 135.20K | |
| Dopex | DPX/USDT | 0.000353 | 2.04 | $ 23.39 | $ 135.14K | |
| Wrappedbitcoin | WBTC/USDT | 0.998072 | 2.03 | $ 66,080 | $ 134.07K | |
| Tezos | XTZ/USDT | 0.000014 | 2.00 | $ 0.909037 | $ 132.46K | |
| Uma | UMA/USDT | 0.000052 | 1.98 | $ 3.45 | $ 131.35K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.88 | $ 0.009449 | $ 124.32K | |
| Horizen | ZEN/USDT | 0.000124 | 1.84 | $ 8.22 | $ 121.99K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.82 | $ 0.776932 | $ 120.75K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.82 | $ 0.003479 | $ 120.60K | |
| Siacoin | SC/USDT | 0.000000 | 1.76 | $ 0.007008 | $ 116.75K | |
| beoble | BBL/USDT | 0.000001 | 1.76 | $ 0.040492 | $ 116.35K | |
| Compound | COMP/USDT | 0.000826 | 1.75 | $ 54.69 | $ 115.98K | |
| eCASH | XEC/USDT | 0.000000 | 1.57 | $ 0.000050 | $ 103.67K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.55 | $ 0.351124 | $ 102.94K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.54 | $ 0.440618 | $ 101.96K | |
| Enjin | ENJ/USDT | 0.000005 | 1.53 | $ 0.308263 | $ 100.97K | |
| Bitcoingold | BTG/USDT | 0.000514 | 1.49 | $ 34.05 | $ 98.58K | |
| Kadena | KDA/USDT | 0.000012 | 1.49 | $ 0.788332 | $ 98.41K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.49 | $ 0.000952 | $ 98.39K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.35 | $ 0.042802 | $ 89.29K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.34 | $ 0.314533 | $ 88.91K | |
| mfercoin | MFER/USDT | 0.000001 | 1.33 | $ 0.033301 | $ 88.25K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.27 | $ 0.114565 | $ 84.33K | |
| Icon | ICX/USDT | 0.000003 | 1.27 | $ 0.219099 | $ 83.83K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.21 | $ 0.006720 | $ 79.87K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.002730 | $ 78.38K | |
| Digibyte | DGB/USDT | 0.000000 | 1.17 | $ 0.011139 | $ 77.43K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.17 | $ 0.082403 | $ 77.17K | |
| Frax Share | FXS/USDT | 0.000063 | 1.10 | $ 4.17 | $ 72.73K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 1.08 | $ 0.000396 | $ 71.76K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.07 | $ 0.998941 | $ 70.63K | |
| Loopring | LRC/USDT | 0.000004 | 1.07 | $ 0.249610 | $ 70.56K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.05 | $ 0.008482 | $ 69.64K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.05 | $ 0.473519 | $ 69.34K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 0.99 | $ 2.86 | $ 65.24K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.97 | $ 1.00 | $ 64.25K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.95 | $ 0.001274 | $ 62.77K | |
| Mxtoken | MX/USDT | 0.000069 | 0.89 | $ 4.57 | $ 58.71K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.84 | $ 0.271511 | $ 55.74K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.82 | $ 1.73 | $ 54.13K | |
| Avalaunch | XAVA/USDT | 0.000011 | 0.80 | $ 0.758031 | $ 52.67K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.79 | $ 0.011420 | $ 52.01K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.78 | $ 0.003370 | $ 51.82K | |
| Rocketpool | RPL/USDT | 0.000276 | 0.78 | $ 18.28 | $ 51.38K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.76 | $ 0.167807 | $ 50.25K | |
| Ren | REN/USDT | 0.000001 | 0.73 | $ 0.058582 | $ 48.62K | |
| BOB Token | BOB/USDT | 0.000000 | 0.73 | $ 0.000026 | $ 48.43K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 0.71 | $ 0.000000 | $ 46.84K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.070643 | $ 46.60K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.70 | $ 0.838734 | $ 46.12K | |
| Manchester City Fan Token | CITY/USDT | 0.000048 | 0.69 | $ 3.15 | $ 45.52K | |
| Wax | WAXP/USDT | 0.000001 | 0.67 | $ 0.061863 | $ 44.57K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.639026 | $ 41.16K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.61 | $ 1.03 | $ 40.64K | |
| Paxgold | PAXG/USDT | 0.036331 | 0.61 | $ 2,405.41 | $ 40.44K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.003843 | $ 39.81K | |
| Step App | FITFI/USDT | 0.000000 | 0.59 | $ 0.006833 | $ 39.28K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003689 | $ 39.02K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.56 | $ 0.006884 | $ 36.97K | |
| TENET_ | TENET/USDT | 0.000001 | 0.55 | $ 0.034261 | $ 36.14K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.55 | $ 0.120105 | $ 36.13K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.53 | $ 0.026791 | $ 35.07K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.43 | $ 0.000802 | $ 28.72K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.102804 | $ 28.00K | |
| Qtum | QTUM/USDT | 0.000054 | 0.42 | $ 3.58 | $ 27.96K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003776 | $ 27.85K | |
| Oasys | OAS/USDT | 0.000001 | 0.39 | $ 0.060055 | $ 25.86K | |
| Secret | SCRT/USDT | 0.000005 | 0.37 | $ 0.357315 | $ 24.63K | |
| Holotoken | HOT/USDT | 0.000000 | 0.36 | $ 0.002167 | $ 23.88K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.36 | $ 0.315713 | $ 23.71K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.065853 | $ 23.55K | |
| Nem | XEM/USDT | 0.000001 | 0.31 | $ 0.037222 | $ 20.77K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.31 | $ 2.20 | $ 20.22K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.15K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.26 | $ 1.03 | $ 17.32K | |
| Bat | BAT/USDT | 0.000004 | 0.25 | $ 0.236310 | $ 16.80K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.22 | $ 0.013501 | $ 14.64K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001208 | $ 14.46K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.048572 | $ 12.95K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.81 | $ 11.19K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.90K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.16 | $ 0.002012 | $ 10.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017209 | $ 10.09K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.061203 | $ 9.21K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.036141 | $ 9.11K | |
| KonPay | KON/USDT | 0.000000 | 0.13 | $ 0.001008 | $ 8.51K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.729230 | $ 7.80K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012838 | $ 7.21K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.11 | $ 0.379516 | $ 7.19K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002808 | $ 7.17K | |
| Chronobank | TIME/USDT | 0.000470 | 0.10 | $ 31.10 | $ 6.91K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.10 | $ 0.111805 | $ 6.43K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.09 | $ 0.011452 | $ 6.28K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.09 | $ 0.000003 | $ 5.70K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014430 | $ 5.26K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.033301 | $ 5.00K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.06 | $ 0.002570 | $ 4.10K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000561 | $ 4.09K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000881 | $ 4.01K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 3.83K | |
| Decred | DCR/USDT | 0.000295 | 0.06 | $ 19.56 | $ 3.75K | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.05 | $ 2.44 | $ 3.63K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009250 | $ 3.45K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003411 | $ 2.17K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.43 | $ 2.02K | |
| Nexo | NEXO/USDT | 0.000020 | 0.03 | $ 1.30 | $ 1.86K | |
| Kryll | KRL/USDT | 0.000010 | 0.03 | $ 0.668827 | $ 1.77K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 9.79 | $ 1.61K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.01 | $ 1.38K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.412017 | $ 1.32K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 1.00 | $ 1.04K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006868 | $ 311.20 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720030 | $ 0.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002437 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.19 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003510 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005642 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.201351 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.225105 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.830093 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028018 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002571 | $ 0.00 | |
| Dash | DASH/USDT | 0.000491 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022558 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047794 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024447 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.54 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004361 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031679 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007598 | $ 0.00 | |
| toplam volume | 24.06K | $ 1.59B | ||||
| Market | çift | Fiyat | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,176 | $ 66,210 | 0.003481 | $ 4.04B | $ 41.30B | $ 3.69B | |
| Bitcoin | BTCUSD | $ 66,184 | $ 66,220 | 0.010000 | $ 430.42M | $ 3.34B | $ 993.95M | |
| Ethereum | ETHUSD | $ 3,075.40 | $ 3,075.73 | 0.010000 | $ 77.24M | $ 723.71M | $ 315.53M | |
| Ripple | XRPUSD | $ 0.509900 | $ 0.509900 | 0.010000 | $ 14.00M | $ 139.57M | $ 56.93M | |
| Solana | SOLUSD | $ 169.89 | $ 169.74 | 0.010000 | $ 7.48M | $ 47.78M | $ 7.31M | |
| Cardano | ADAUSD | $ 0.469700 | $ 0.469700 | 0.010000 | $ 1.60M | $ 18.51M | $ 11.11M | |
| Polkadot | DOTUSD | $ 6.93 | $ 6.94 | 0.010000 | $ 798.96K | $ 9.51M | $ 41.92M | |
| Litecoin | LTCUSD | $ 82.39 | $ 82.39 | 0.010000 | $ 620.82K | $ 6.88M | $ 7.82M | |
| Eos | EOSUSD | $ 0.786000 | $ 0.786000 | 0.010000 | $ 384.75K | $ 3.41M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.422500 | $ 0.421500 | 0.010000 | $ 67.89K | $ 1.54M | $ 3.71M |
| Market | çift | Fiyat | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | çift | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.