Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 59,521	+0.66%	$ 60,006	$ 58,849	$ 10.91B	19.69M	$ 1.17T
2	Ethereum	ETH	$ 2,993.53	+0.16%	$ 3,036.24	$ 2,979.28	$ 5.05B	122.37M	$ 366.33B
3	Solana	SOL	$ 138.98	+0.92%	$ 141.66	$ 136.80	$ 2.22B	424.35M	$ 58.97B
4	Usd coin	USDC	$ 1.00	-0.10%	$ 1.00	$ 0.998339	$ 1.36B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	+3.11%	$ 0.000008	$ 0.000007	$ 1.09B	420.69T	$ 3.27B
6	Dogecoin	DOGE	$ 0.133579	+1.16%	$ 0.135769	$ 0.131304	$ 931.18M	129.40B	$ 17.28B
7	Ripple	XRP	$ 0.519477	+0.20%	$ 0.523319	$ 0.515928	$ 666.88M	55.23B	$ 28.69B
8	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999155	$ 664.96M	42.99B	$ 43.00B
9	Dai	DAI	$ 0.999515	-0.06%	$ 1.00	$ 0.997396	$ 585.92M
10	SHIBA INU	SHIB	$ 0.000023	+0.89%	$ 0.000023	$ 0.000023	$ 455.39M	497.73T	$ 11.45B

11	Bonk	BONK	$ 0.000026	+2.02%	$ 0.000027	$ 0.000025	$ 375.14M	41.50T	$ 1.07B
12	Tellor	TRB	$ 69.04	-7.86%	$ 77.65	$ 68.33	$ 361.99M	1.69M	$ 117.14M
13	NEAR Protocol	NEAR	$ 6.27	+2.91%	$ 6.40	$ 6.03	$ 322.48M	341.32M	$ 2.13B
14	Dogwifhat	WIF	$ 2.79	+1.96%	$ 2.86	$ 2.73	$ 317.02M
15	Binancecoin	BNB	$ 563.38	+0.41%	$ 567.60	$ 559.22	$ 310.63M	154.53M	$ 87.05B
16	Optimism	OP	$ 2.89	+0.58%	$ 2.99	$ 2.86	$ 266.42M	214.80M	$ 621.28M
17	Wormhole	W	$ 0.715226	-1.67%	$ 0.753283	$ 0.702218	$ 262.46M
18	Ethena	ENA	$ 0.801668	+0.43%	$ 0.819640	$ 0.790735	$ 257.77M
19	Avalanche	AVAX	$ 33.92	+0.90%	$ 34.37	$ 33.46	$ 238.90M	128.01M	$ 4.34B
20	Cardano	ADA	$ 0.453171	-1.09%	$ 0.463115	$ 0.451511	$ 231.58M	31.94B	$ 14.47B

21	Polkadot	DOT	$ 7.20	-1.11%	$ 7.32	$ 7.18	$ 209.29M	947.85M	$ 6.82B
22	Litecoin	LTC	$ 80.12	+0.07%	$ 81.04	$ 79.93	$ 198.75M	67.40M	$ 5.40B
23	Arbitrum	ARB	$ 1.04	+0.52%	$ 1.05	$ 1.02	$ 183.43M	1.27B	$ 1.31B
24	Jito	JTO	$ 3.59	+1.50%	$ 3.62	$ 3.46	$ 178.74M
25	Tron	TRX	$ 0.122406	+0.03%	$ 0.123000	$ 0.122278	$ 173.22M	71.65B	$ 8.77B
26	Floki Inu	FLOKI	$ 0.000167	+1.52%	$ 0.000172	$ 0.000162	$ 171.72M
27	Worldcoin	WLD	$ 4.83	+4.70%	$ 5.00	$ 4.57	$ 165.85M
28	Chainlink	LINK	$ 13.60	+0.08%	$ 13.80	$ 13.53	$ 162.90M	417.50M	$ 5.68B
29	Mxc	MXC	$ 0.012396	+2.23%	$ 0.012853	$ 0.011963	$ 161.52M
30	Polygon	MATIC	$ 0.718291	-0.39%	$ 0.731756	$ 0.717054	$ 152.08M	6.00B	$ 4.31B
31	Hedera Hashgraph	HBAR	$ 0.106111	+5.65%	$ 0.109074	$ 0.099033	$ 149.21M	7.13B	$ 757.60M
32	BOOK OF MEME	BOME	$ 0.009525	+1.23%	$ 0.009965	$ 0.009307	$ 145.31M
33	Filecoin	FIL	$ 5.86	-0.44%	$ 5.96	$ 5.85	$ 143.07M	118.75M	$ 695.81M
34	Ondo	ONDO	$ 0.812472	+0.96%	$ 0.840403	$ 0.804709	$ 142.99M
35	Ordinals	ORDI	$ 36.76	+1.05%	$ 37.61	$ 36.02	$ 142.79M	21.00M	$ 772.01M
36	Fetchai	FET	$ 2.03	+1.29%	$ 2.06	$ 1.99	$ 142.18M	81.54M	$ 165.50M
37	Arweave	AR	$ 34.53	+0.20%	$ 34.79	$ 33.62	$ 141.88M	43.82M	$ 1.51B
38	Bitcoincash	BCH	$ 436.12	+1.63%	$ 440.50	$ 425.50	$ 137.06M	19.70M	$ 8.59B
39	Sei	SEI	$ 0.540685	+0.02%	$ 0.555330	$ 0.533415	$ 130.89M
40	Cosmos	ATOM	$ 8.57	-0.96%	$ 8.75	$ 8.56	$ 130.31M	190.68M	$ 1.63B
41	Internet Computer	ICP	$ 13.55	+0.16%	$ 13.61	$ 13.24	$ 127.38M	136.89M	$ 1.85B
42	Ethereumclassic	ETC	$ 25.81	+0.56%	$ 26.19	$ 25.57	$ 125.54M	127.32M	$ 3.28B
43	Sui	SUI	$ 1.12	-0.57%	$ 1.15	$ 1.12	$ 111.50M
44	Thorchain	RUNE	$ 4.95	0.00%	$ 5.07	$ 4.90	$ 108.85M	265.17M	$ 1.31B
45	Rendertoken	RNDR	$ 7.77	-0.78%	$ 7.95	$ 7.77	$ 106.78M
46	Zetachain	ZETA	$ 1.80	+37.89%	$ 1.81	$ 1.29	$ 101.24M
47	Aptos	APT	$ 9.01	+1.66%	$ 9.11	$ 8.85	$ 97.84M	159.80M	$ 1.43B
48	StarkNet	STRK	$ 1.30	+1.26%	$ 1.32	$ 1.27	$ 96.91M
49	Eos	EOS	$ 0.808829	-0.81%	$ 0.823331	$ 0.807849	$ 95.36M	1.18B	$ 962.06M
50	Jupiter	JUP	$ 1.02	+0.62%	$ 1.05	$ 1.01	$ 87.15M	1.35B	$ 1.38B
51	Celestia	TIA	$ 10.03	-1.17%	$ 10.46	$ 10.03	$ 81.86M	148.49M	$ 1.48B
52	Core	CORE	$ 2.01	-3.00%	$ 2.07	$ 2.00	$ 77.88M
53	Fantom	FTM	$ 0.674846	-0.38%	$ 0.687112	$ 0.674438	$ 76.96M	2.54B	$ 1.71B
54	The Graph	GRT	$ 0.252089	+0.49%	$ 0.258104	$ 0.250180	$ 72.77M	1.22B	$ 308.80M
55	Singularitynet	AGIX	$ 0.828469	+0.57%	$ 0.848589	$ 0.813903	$ 71.76M	867.15M	$ 718.41M
56	Waves	WAVES	$ 2.36	-0.11%	$ 2.39	$ 2.34	$ 71.39M	100.00M	$ 235.87M
57	Arkham	ARKM	$ 1.95	+2.34%	$ 2.01	$ 1.88	$ 68.85M
58	Stacks	STX	$ 2.09	+0.35%	$ 2.15	$ 2.07	$ 67.32M
59	Lisk	LSK	$ 1.84	+2.72%	$ 1.88	$ 1.79	$ 64.72M	116.21M	$ 214.19M
60	Omni Network	OMNI	$ 20.12	+11.79%	$ 23.47	$ 17.70	$ 64.62M
61	Renzo	REZ	$ 0.159216	+1.76%	$ 0.170295	$ 0.153934	$ 64.17M
62	Gala	GALA	$ 0.043195	+0.43%	$ 0.043812	$ 0.042646	$ 64.09M	7.54B	$ 325.90M
63	Wrappedbitcoin	WBTC	$ 59,467	+0.52%	$ 59,978	$ 58,931	$ 63.45M
64	Uniswap	UNI	$ 7.10	-0.22%	$ 7.20	$ 7.07	$ 63.31M	523.25M	$ 3.71B
65	Tokamak Network	TON	$ 5.08	+0.17%	$ 5.19	$ 5.04	$ 61.87M
66	Injective Protocol	INJ	$ 23.66	+0.87%	$ 23.91	$ 23.25	$ 58.86M	13.50M	$ 319.58M
67	Highstreet	HIGH	$ 4.03	+2.91%	$ 4.08	$ 3.75	$ 57.62M
68	The Open Network	TONCOIN	$ 5.28	+2.80%	$ 5.40	$ 5.11	$ 55.09M
69	Polymesh	POLYX	$ 0.361632	+4.17%	$ 0.378978	$ 0.343086	$ 54.62M
70	Neo	NEO	$ 16.06	+0.65%	$ 16.30	$ 15.81	$ 54.30M	70.53M	$ 1.13B
71	Pyth Network	PYTH	$ 0.523414	+1.31%	$ 0.533461	$ 0.512335	$ 53.45M
72	Steem	STEEM	$ 0.291681	-0.43%	$ 0.293680	$ 0.284823	$ 52.08M	252.01M	$ 73.50M
73	Stellarlumens	XLM	$ 0.110270	-0.12%	$ 0.111464	$ 0.109897	$ 50.09M	28.91B	$ 3.18B
74	Nest protocol	NEST	$ 0.002774	+2.44%	$ 0.002781	$ 0.002660	$ 49.27M
75	Maker	MKR	$ 2,764.57	+0.02%	$ 2,797.36	$ 2,757.56	$ 47.96M	1.00M	$ 2.77B
76	Aave	AAVE	$ 85.12	+0.40%	$ 86.30	$ 84.54	$ 47.66M	10.58M	$ 900.59M
77	Immutable X	IMX	$ 2.21	+0.09%	$ 2.29	$ 2.19	$ 47.46M
78	Golem	GLM	$ 0.455165	+1.76%	$ 0.474598	$ 0.436801	$ 45.93M
79	Sandbox	SAND	$ 0.434790	+0.06%	$ 0.441676	$ 0.431932	$ 45.44M	658.22M	$ 286.19M
80	AltLayer	ALT	$ 0.380033	+2.11%	$ 0.387442	$ 0.368227	$ 44.76M
81	Pendle	PENDLE	$ 4.62	+1.77%	$ 4.76	$ 4.50	$ 44.63M
82	Voyager	VGX	$ 0.096478	-7.91%	$ 0.105781	$ 0.095462	$ 44.58M	222.29M	$ 21.44M
83	Slerf	SLERF	$ 0.349074	+0.32%	$ 0.363116	$ 0.344201	$ 43.90M
84	Merlin Chain	MERL	$ 0.526395	-3.22%	$ 0.560851	$ 0.525972	$ 43.22M
85	memecoin	MEME	$ 0.024217	+0.30%	$ 0.024902	$ 0.023899	$ 42.45M	6.35B	$ 153.78M
86	Algorand	ALGO	$ 0.182829	+0.83%	$ 0.184180	$ 0.180442	$ 41.93M	3.25B	$ 594.33M
87	Massvehicleledger	MVL	$ 0.005443	+0.36%	$ 0.005657	$ 0.005341	$ 40.30M
88	Yield Guild Games	YGG	$ 0.798236	+2.08%	$ 0.831426	$ 0.775529	$ 39.69M
89	Nervosnetwork	CKB	$ 0.015752	+1.23%	$ 0.016153	$ 0.015365	$ 39.53M
90	Chiliz	CHZ	$ 0.117218	-0.75%	$ 0.120337	$ 0.116708	$ 39.12M	5.54B	$ 650.28M
91	Ong	ONG	$ 0.525383	-0.58%	$ 0.539769	$ 0.514425	$ 39.06M
92	Monero	XMR	$ 122.95	-0.18%	$ 123.95	$ 122.02	$ 37.20M	16.92M	$ 2.08B
93	Mxtoken	MX	$ 4.96	-0.34%	$ 5.01	$ 4.94	$ 37.13M
94	Ontology	ONT	$ 0.337994	-1.02%	$ 0.347705	$ 0.333872	$ 37.13M	494.85M	$ 167.25M
95	Manta Network	MANTA	$ 1.73	+1.56%	$ 1.76	$ 1.70	$ 36.57M
96	Lido DAO Token	LDO	$ 2.07	+4.70%	$ 2.07	$ 1.97	$ 36.27M
97	SSV Network	SSV	$ 41.61	+0.67%	$ 42.46	$ 40.84	$ 36.22M
98	Thetatoken	THETA	$ 2.06	+0.61%	$ 2.09	$ 2.03	$ 35.14M	870.50M	$ 1.79B
99	Ravencoin	RVN	$ 0.029178	+0.77%	$ 0.029567	$ 0.028664	$ 34.67M	8.81B	$ 257.19M
100	Pixels	PIXEL	$ 0.412489	+1.87%	$ 0.422900	$ 0.402471	$ 34.22M