BTC/USD$ 62,687
BTC/EUR€ 58,179
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,109
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 22.85B
$ 22.85B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.048197 | 838.20 | $ 3,021.35 | $ 52.54M | |
| Bitcoin | BTC/USD | 1.00 | 823.37 | $ 62,744 | $ 51.66M | |
| Bitcoin | BTC/USDT | 1.00 | 299.95 | $ 62,673 | $ 18.80M | |
| Bitcoin | BTC/USDC | 62,740 | 83.59 | $ 3,933,010,148 | $ 5.23M | |
| Solana | SOL/USD | 0.002421 | 73.64 | $ 151.77 | $ 4.61M | |
| Pepe | PEPE/USD | 0.000000 | 61.04 | $ 0.000008 | $ 3.82M | |
| Ethereum | ETH/USDC | 0.048201 | 55.99 | $ 3,021.56 | $ 3.51M | |
| SHIBA INU | SHIB/USD | 0.000000 | 42.41 | $ 0.000023 | $ 2.65M | |
| Bitcoin | BTC/EUR | 1.00 | 40.49 | € 58,196 | $ 2.53M | |
| Maker | MKR/USD | 0.043543 | 38.32 | $ 2,729.61 | $ 2.40M | |
| Binancecoin | BNB/USD | 0.009482 | 34.99 | $ 594.41 | $ 2.19M | |
| Ripple | XRP/USD | 0.000008 | 34.40 | $ 0.516855 | $ 2.15M | |
| Dogecoin | DOGE/USD | 0.000002 | 24.79 | $ 0.149790 | $ 1.55M | |
| Tether | USDT/USD | 0.000016 | 21.79 | $ 0.999100 | $ 1.36M | |
| Dogwifhat | WIF/USD | 0.000049 | 18.61 | $ 3.08 | $ 1.16M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 16.89 | $ 7.45 | $ 1.05M | |
| Worldcoin | WLD/USD | 0.000090 | 11.36 | $ 5.66 | $ 712.33K | |
| Avalanche | AVAX/USD | 0.000558 | 7.72 | $ 34.99 | $ 484.15K | |
| Solana | SOL/USDC | 0.002421 | 7.66 | $ 151.77 | $ 480.33K | |
| Cardano | ADA/USD | 0.000007 | 7.56 | $ 0.460296 | $ 473.79K | |
| Chainlink | LINK/USD | 0.000226 | 7.03 | $ 14.17 | $ 440.95K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 6.98 | $ 0.011257 | $ 437.29K | |
| Pepe | PEPE/USDC | 0.000000 | 6.81 | $ 0.000008 | $ 426.68K | |
| Fetchai | FET/USD | 0.000036 | 6.59 | $ 2.26 | $ 413.38K | |
| Litecoin | LTC/USD | 0.001327 | 6.41 | $ 83.17 | $ 401.75K | |
| Ordinals | ORDI/USD | 0.000617 | 6.30 | $ 38.71 | $ 394.79K | |
| Floki Inu | FLOKI/USD | 0.000000 | 6.19 | $ 0.000178 | $ 388.02K | |
| Optimism | OP/USD | 0.000042 | 5.68 | $ 2.64 | $ 355.76K | |
| Arbitrum | ARB/USD | 0.000016 | 5.55 | $ 1.03 | $ 348.02K | |
| Sui | SUI/USD | 0.000016 | 5.19 | $ 1.02 | $ 325.54K | |
| Fantom | FTM/USD | 0.000011 | 5.13 | $ 0.714457 | $ 321.35K | |
| Filecoin | FIL/USD | 0.000094 | 4.75 | $ 5.87 | $ 297.93K | |
| Polygon | MATIC/USD | 0.000011 | 4.67 | $ 0.692377 | $ 293.02K | |
| Tron | TRX/USD | 0.000002 | 4.60 | $ 0.125755 | $ 288.46K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.49 | $ 0.000023 | $ 281.62K | |
| Polkadot | DOT/USD | 0.000112 | 4.21 | $ 7.02 | $ 264.17K | |
| Bonk | BONK/USD | 0.000000 | 3.74 | $ 0.000024 | $ 234.24K | |
| Binancecoin | BNB/USDC | 0.009482 | 3.06 | $ 594.41 | $ 191.88K | |
| Gala | GALA/USD | 0.000001 | 2.79 | $ 0.044330 | $ 174.79K | |
| Ripple | XRP/USDC | 0.000008 | 2.68 | $ 0.516960 | $ 167.87K | |
| Injective Protocol | INJ/USD | 0.000381 | 2.63 | $ 23.87 | $ 164.81K | |
| Jito | JTO/USD | 0.000062 | 2.55 | $ 3.86 | $ 160.05K | |
| Aptos | APT/USD | 0.000139 | 2.45 | $ 8.74 | $ 153.77K | |
| Dogwifhat | WIF/USDC | 0.000049 | 2.45 | $ 3.08 | $ 153.31K | |
| Cosmos | ATOM/USD | 0.000145 | 2.22 | $ 9.09 | $ 139.09K | |
| Tether | USDT/USDC | 0.000016 | 2.01 | $ 0.999092 | $ 125.85K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.76 | $ 0.149449 | $ 110.31K | |
| Uniswap | UNI/USD | 0.000119 | 1.60 | $ 7.45 | $ 100.60K | |
| Ethereum | ETH/BTC | 0.048670 | 1.52 | $ 3,050.99 | $ 95.49K | |
| NEAR Protocol | NEAR/USDC | 0.000119 | 1.36 | $ 7.45 | $ 85.40K | |
| Arkham | ARKM/USDC | 0.000043 | 1.35 | $ 2.71 | $ 84.41K | |
| Arkham | ARKM/USD | 0.000043 | 1.27 | $ 2.71 | $ 79.35K | |
| Worldcoin | WLD/USDC | 0.000091 | 1.09 | $ 5.73 | $ 68.26K | |
| Tellor | TRB/USD | 0.002110 | 1.06 | $ 132.24 | $ 66.69K | |
| Tokamak Network | TON/USD | 0.000101 | 0.86 | $ 6.34 | $ 53.85K | |
| PancakeSwap | CAKE/USD | 0.000043 | 0.77 | $ 2.69 | $ 47.97K | |
| Jupiter | JUP/USD | 0.000017 | 0.76 | $ 1.09 | $ 47.77K | |
| PONKE | PONKE/USDC | 0.000002 | 0.72 | $ 0.143840 | $ 45.13K | |
| Pendle | PENDLE/USD | 0.000073 | 0.71 | $ 4.58 | $ 44.54K | |
| Pendle | PENDLE/USDC | 0.000073 | 0.64 | $ 4.59 | $ 40.27K | |
| Luna | LUNA/USD | 0.000010 | 0.62 | $ 0.621940 | $ 38.94K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.62 | $ 0.000178 | $ 38.70K | |
| Avalanche | AVAX/USDC | 0.000558 | 0.61 | $ 35.00 | $ 38.42K | |
| Monero | XMR/USD | 0.002180 | 0.59 | $ 136.68 | $ 36.77K | |
| Tokamak Network | TON/USDC | 0.000101 | 0.55 | $ 6.33 | $ 34.63K | |
| Bonk | BONK/USDC | 0.000000 | 0.55 | $ 0.000024 | $ 34.63K | |
| dYdX | DYDX/USD | 0.000034 | 0.55 | $ 2.16 | $ 34.60K | |
| Chainlink | LINK/USDC | 0.000227 | 0.55 | $ 14.22 | $ 34.57K | |
| Litecoin | LTC/USDC | 0.001327 | 0.52 | $ 83.16 | $ 32.48K | |
| Fantom | FTM/USDC | 0.000011 | 0.49 | $ 0.714451 | $ 30.59K | |
| Sui | SUI/USDC | 0.000016 | 0.48 | $ 1.02 | $ 29.84K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.47 | $ 0.011197 | $ 29.64K | |
| Cardano | ADA/USDC | 0.000007 | 0.46 | $ 0.461191 | $ 28.85K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.46 | $ 1.03 | $ 28.67K | |
| Blur | BLUR/USD | 0.000006 | 0.43 | $ 0.387951 | $ 27.25K | |
| Optimism | OP/USDC | 0.000042 | 0.43 | $ 2.64 | $ 26.66K | |
| Tron | TRX/USDC | 0.000002 | 0.42 | $ 0.125764 | $ 26.25K | |
| Jupiter | JUP/USDC | 0.000017 | 0.42 | $ 1.09 | $ 26.17K | |
| Jito | JTO/USDC | 0.000062 | 0.41 | $ 3.86 | $ 25.81K | |
| DODO | DODO/USD | 0.000003 | 0.39 | $ 0.188830 | $ 24.55K | |
| Filecoin | FIL/USDC | 0.000094 | 0.36 | $ 5.88 | $ 22.47K | |
| Polygon | MATIC/USDC | 0.000011 | 0.36 | $ 0.692171 | $ 22.35K | |
| Celestia | TIA/USDC | 0.000153 | 0.34 | $ 9.58 | $ 21.31K | |
| Polkadot | DOT/USDC | 0.000112 | 0.33 | $ 7.02 | $ 20.79K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.33 | $ 0.819262 | $ 20.63K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.30 | $ 3.35 | $ 18.72K | |
| The Graph | GRT/USDC | 0.000005 | 0.28 | $ 0.299630 | $ 17.54K | |
| Tellor | TRB/USDC | 0.002108 | 0.27 | $ 132.12 | $ 16.98K | |
| Gala | GALA/USDC | 0.000001 | 0.26 | $ 0.044330 | $ 16.13K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.25 | $ 0.003912 | $ 15.73K | |
| Eos | EOS/USD | 0.000013 | 0.25 | $ 0.814267 | $ 15.63K | |
| Celestia | TIA/USD | 0.000153 | 0.25 | $ 9.58 | $ 15.40K | |
| Maker | MKR/USDC | 0.043702 | 0.24 | $ 2,739.53 | $ 15.08K | |
| Aptos | APT/USDC | 0.000140 | 0.23 | $ 8.76 | $ 14.55K | |
| Injective Protocol | INJ/USDC | 0.000380 | 0.23 | $ 23.85 | $ 14.37K | |
| StarkNet | STRK/USDC | 0.000020 | 0.23 | $ 1.26 | $ 14.31K | |
| DODO | DODO/USDC | 0.000003 | 0.23 | $ 0.187831 | $ 14.21K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.23 | $ 0.441602 | $ 14.16K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.22 | $ 0.707263 | $ 13.62K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.21 | $ 0.819262 | $ 13.07K | |
| Cosmos | ATOM/USDC | 0.000145 | 0.21 | $ 9.08 | $ 12.94K | |
| Manta Network | MANTA/USD | 0.000027 | 0.20 | $ 1.70 | $ 12.32K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.19 | $ 0.099391 | $ 12.19K | |
| Kaspa | KAS/USD | 0.000002 | 0.19 | $ 0.125404 | $ 11.96K | |
| Kaspa | KAS/USDC | 0.000002 | 0.19 | $ 0.125265 | $ 11.96K | |
| Frontier | FRONT/USDC | 0.000026 | 0.18 | $ 1.63 | $ 11.19K | |
| Livepeer | LPT/USDC | 0.000277 | 0.18 | $ 17.38 | $ 11.07K | |
| PONKE | PONKE/USD | 0.000002 | 0.17 | $ 0.143781 | $ 10.62K | |
| Multibit | MUBI/USDC | 0.000002 | 0.17 | $ 0.114751 | $ 10.46K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.17 | $ 0.280747 | $ 10.34K | |
| Frontier | FRONT/USD | 0.000026 | 0.16 | $ 1.63 | $ 10.24K | |
| STEPN | GMT/USDC | 0.000004 | 0.16 | $ 0.222100 | $ 10.02K | |
| The Graph | GRT/USD | 0.000005 | 0.16 | $ 0.299730 | $ 9.97K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000000 | 0.15 | $ 0.028594 | $ 9.68K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.15 | $ 0.046148 | $ 9.53K | |
| Aragon | ANT/USD | 0.000122 | 0.15 | $ 7.66 | $ 9.44K | |
| LEO Token | LEO/USDC | 0.000093 | 0.15 | $ 5.83 | $ 9.25K | |
| Uniswap | UNI/USDC | 0.000119 | 0.15 | $ 7.47 | $ 9.20K | |
| Uma | UMA/USD | 0.000064 | 0.15 | $ 3.99 | $ 9.20K | |
| LEO Token | LEO/USD | 0.000093 | 0.14 | $ 5.83 | $ 9.00K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.14 | $ 0.027935 | $ 8.84K | |
| Portal | PORTAL/USDC | 0.000013 | 0.14 | $ 0.818263 | $ 8.83K | |
| Masa | MASA/USDC | 0.000003 | 0.14 | $ 0.156859 | $ 8.66K | |
| Manta Network | MANTA/USDC | 0.000027 | 0.14 | $ 1.70 | $ 8.59K | |
| Reef | REEF/USD | 0.000000 | 0.13 | $ 0.002048 | $ 8.24K | |
| PancakeSwap | CAKE/USDC | 0.000043 | 0.12 | $ 2.69 | $ 7.82K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.12 | $ 1.09 | $ 7.57K | |
| Aave | AAVE/USDC | 0.001424 | 0.12 | $ 89.28 | $ 7.37K | |
| Eos | EOS/USDC | 0.000013 | 0.12 | $ 0.816258 | $ 7.35K | |
| dYdX | DYDX/USDC | 0.000034 | 0.11 | $ 2.16 | $ 6.94K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.11 | $ 0.130501 | $ 6.92K | |
| Chiliz | CHZ/USD | 0.000002 | 0.11 | $ 0.129683 | $ 6.91K | |
| Rats | RATS/USD | 0.000000 | 0.11 | $ 0.000116 | $ 6.66K | |
| Myro | MYRO/USDC | 0.000003 | 0.11 | $ 0.157488 | $ 6.66K | |
| Klaytn | KLAY/USD | 0.000003 | 0.10 | $ 0.176841 | $ 6.55K | |
| Apecoin | APE/USDC | 0.000020 | 0.10 | $ 1.27 | $ 6.49K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.10 | $ 0.009481 | $ 6.36K | |
| Ethereum Name Service | ENS/USDC | 0.000230 | 0.10 | $ 14.44 | $ 6.19K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.10 | $ 0.000107 | $ 6.07K | |
| PlatON Network | LAT/USD | 0.000000 | 0.09 | $ 0.011196 | $ 5.92K | |
| Highstreet | HIGH/USD | 0.000073 | 0.09 | $ 4.59 | $ 5.73K | |
| Sandbox | SAND/USDC | 0.000007 | 0.09 | $ 0.441103 | $ 5.70K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.09 | $ 0.442602 | $ 5.48K | |
| Sushi | SUSHI/USDC | 0.000018 | 0.08 | $ 1.13 | $ 5.27K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.08 | $ 1.22 | $ 5.24K | |
| Solana | SOL/BTC | 0.002419 | 0.08 | $ 151.64 | $ 5.24K | |
| Xai | XAI/USDC | 0.000011 | 0.08 | $ 0.660605 | $ 5.17K | |
| Highstreet | HIGH/USDC | 0.000073 | 0.08 | $ 4.59 | $ 5.11K | |
| Uma | UMA/USDC | 0.000063 | 0.08 | $ 3.98 | $ 5.02K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.621935 | $ 5.01K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.027905 | $ 4.85K | |
| Immutable X | IMX/USDC | 0.000035 | 0.08 | $ 2.21 | $ 4.82K | |
| Convex Finance | CVX/USD | 0.000041 | 0.07 | $ 2.55 | $ 4.56K | |
| Sandbox | SAND/USD | 0.000007 | 0.07 | $ 0.440763 | $ 4.55K | |
| Reserverights | RSR/USDC | 0.000000 | 0.07 | $ 0.006374 | $ 4.51K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.07 | $ 0.046039 | $ 4.46K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.07 | $ 0.098801 | $ 4.45K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.07 | $ 0.279748 | $ 4.42K | |
| Reserverights | RSR/USD | 0.000000 | 0.07 | $ 0.006394 | $ 4.33K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.038166 | $ 4.29K | |
| Ripple | XRP/BTC | 0.000008 | 0.07 | $ 0.517798 | $ 4.22K | |
| Aave | AAVE/USD | 0.001429 | 0.07 | $ 89.56 | $ 4.19K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.295734 | $ 4.07K | |
| Mask Network | MASK/USDC | 0.000054 | 0.06 | $ 3.36 | $ 4.01K | |
| Axie Infinity | AXS/USDC | 0.000119 | 0.06 | $ 7.43 | $ 4.00K | |
| Lido DAO Token | LDO/USDC | 0.000030 | 0.06 | $ 1.88 | $ 3.99K | |
| Solanium | SLIM/USDC | 0.000004 | 0.06 | $ 0.223998 | $ 3.99K | |
| Algorand | ALGO/USDC | 0.000003 | 0.06 | $ 0.192726 | $ 3.87K | |
| Clover Finance | CLV/USD | 0.000001 | 0.06 | $ 0.072934 | $ 3.74K | |
| Livepeer | LPT/USD | 0.000275 | 0.06 | $ 17.24 | $ 3.61K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.06 | $ 0.177920 | $ 3.59K | |
| Reef | REEF/USDC | 0.000000 | 0.06 | $ 0.002048 | $ 3.57K | |
| Ethereum PoW | ETHW/USDC | 0.000057 | 0.06 | $ 3.57 | $ 3.56K | |
| Ocean | OCEAN/USDC | 0.000015 | 0.05 | $ 0.949046 | $ 3.41K | |
| Synthetixnetwork | SNX/USDC | 0.000042 | 0.05 | $ 2.65 | $ 3.40K | |
| Tron | TRX/BTC | 0.000002 | 0.05 | $ 0.129136 | $ 3.24K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.05 | $ 0.003986 | $ 3.24K | |
| CyberConnect | CYBER/USDC | 0.000131 | 0.05 | $ 8.23 | $ 3.16K | |
| Elrond | EGLD/USDC | 0.000648 | 0.05 | $ 40.63 | $ 3.12K | |
| LeverFi | LEVER/USD | 0.000000 | 0.05 | $ 0.003917 | $ 3.09K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.05 | $ 0.011188 | $ 3.07K | |
| Iotex | IOTX/USDC | 0.000001 | 0.05 | $ 0.049601 | $ 3.06K | |
| Decentraland | MANA/USDC | 0.000007 | 0.05 | $ 0.433909 | $ 2.88K | |
| Portal | PORTAL/USD | 0.000013 | 0.04 | $ 0.820761 | $ 2.81K | |
| STEPN | GMT/USD | 0.000004 | 0.04 | $ 0.221600 | $ 2.77K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.04 | $ 0.099610 | $ 2.65K | |
| Tether gold | XAUT/USD | 0.037458 | 0.04 | $ 2,348.14 | $ 2.61K | |
| REVV | REVV/USD | 0.000000 | 0.04 | $ 0.008805 | $ 2.51K | |
| Blur | BLUR/USDC | 0.000006 | 0.04 | $ 0.391045 | $ 2.47K | |
| Chromia | CHR/USDC | 0.000004 | 0.04 | $ 0.282046 | $ 2.36K | |
| Xai | XAI/USD | 0.000011 | 0.04 | $ 0.662004 | $ 2.36K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021351 | $ 2.35K | |
| CyberConnect | CYBER/USD | 0.000131 | 0.04 | $ 8.22 | $ 2.30K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.03 | $ 0.038165 | $ 2.13K | |
| Bounce | AUCTION/USDC | 0.000292 | 0.03 | $ 18.29 | $ 2.10K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007363 | $ 2.09K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.03 | $ 3.35 | $ 2.08K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000097 | 0.03 | $ 6.06 | $ 2.07K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.03 | $ 0.297033 | $ 1.99K | |
| ConstitutionDAO | PEOPLE/USD | 0.000000 | 0.03 | $ 0.028514 | $ 1.99K | |
| Sushi | SUSHI/USD | 0.000018 | 0.03 | $ 1.13 | $ 1.94K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000434 | $ 1.92K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.072435 | $ 1.87K | |
| Wootrade | WOO/USDC | 0.000005 | 0.03 | $ 0.299830 | $ 1.86K | |
| POGAI | POGAI/USDC | 0.000000 | 0.03 | $ 0.000074 | $ 1.84K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.03 | $ 0.024168 | $ 1.82K | |
| Enjin | ENJ/USDC | 0.000005 | 0.03 | $ 0.294735 | $ 1.81K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.176841 | $ 1.76K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.03 | $ 0.003976 | $ 1.76K | |
| Zetachain | ZETA/USDC | 0.000027 | 0.03 | $ 1.69 | $ 1.71K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.067369 | $ 1.70K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.03 | $ 1.09 | $ 1.69K | |
| Badger DAO | BADGER/USD | 0.000073 | 0.03 | $ 4.59 | $ 1.62K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007353 | $ 1.60K | |
| Loopring | LRC/USDC | 0.000004 | 0.03 | $ 0.259366 | $ 1.59K | |
| Space ID | ID/USDC | 0.000012 | 0.02 | $ 0.751473 | $ 1.48K | |
| Compound | COMP/USDC | 0.000926 | 0.02 | $ 58.06 | $ 1.44K | |
| Illuvium | ILV/USDC | 0.001438 | 0.02 | $ 90.13 | $ 1.44K | |
| Tezos | XTZ/USDC | 0.000015 | 0.02 | $ 0.938155 | $ 1.43K | |
| Tether gold | XAUT/USDC | 0.037485 | 0.02 | $ 2,349.83 | $ 1.39K | |
| Gitcoin | GTC/USDC | 0.000020 | 0.02 | $ 1.28 | $ 1.35K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.082825 | $ 1.34K | |
| Coin98 | C98/USDC | 0.000004 | 0.02 | $ 0.282056 | $ 1.34K | |
| Clover Finance | CLV/USDC | 0.000001 | 0.02 | $ 0.072934 | $ 1.31K | |
| 1inch | 1INCH/USDC | 0.000006 | 0.02 | $ 0.378559 | $ 1.29K | |
| Axie Infinity | AXS/USD | 0.000119 | 0.02 | $ 7.43 | $ 1.26K | |
| Yearn.finance | YFI/USDC | 0.111430 | 0.02 | $ 6,985.23 | $ 1.26K | |
| Badger DAO | BADGER/USDC | 0.000073 | 0.02 | $ 4.60 | $ 1.19K | |
| Kusama | KSM/USDC | 0.000482 | 0.02 | $ 30.22 | $ 1.18K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.022999 | $ 1.16K | |
| MyNeighborAlice | ALICE/USDC | 0.000019 | 0.02 | $ 1.22 | $ 1.15K | |
| Masa | MASA/USD | 0.000002 | 0.02 | $ 0.156689 | $ 1.15K | |
| Apecoin | APE/USD | 0.000020 | 0.02 | $ 1.28 | $ 1.15K | |
| Adventure Gold | AGLD/USDC | 0.000017 | 0.02 | $ 1.08 | $ 1.14K | |
| SKALE Network | SKL/USD | 0.000001 | 0.02 | $ 0.072455 | $ 1.06K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.027865 | $ 1.05K | |
| Harmony | ONE/USD | 0.000000 | 0.02 | $ 0.021271 | $ 1.05K | |
| Aragon | ANT/USDC | 0.000123 | 0.02 | $ 7.68 | $ 1.03K | |
| Aergro | AERGO/USDC | 0.000002 | 0.02 | $ 0.128884 | $ 1.02K | |
| Bancor | BNT/USDC | 0.000011 | 0.02 | $ 0.705165 | $ 1.00K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.02 | $ 0.024218 | $ 986.55 | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.484863 | $ 967.22 | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.670396 | $ 960.30 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.061165 | $ 938.08 | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.01 | $ 0.000107 | $ 927.66 | |
| CertiK | CTK/USDC | 0.000011 | 0.01 | $ 0.683385 | $ 923.81 | |
| Open Campus | EDU/USDC | 0.000009 | 0.01 | $ 0.537796 | $ 917.59 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.202518 | $ 901.20 | |
| Pyth Network | PYTH/USD | 0.000008 | 0.01 | $ 0.484514 | $ 883.59 | |
| Audius | AUDIO/USDC | 0.000003 | 0.01 | $ 0.168748 | $ 828.50 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.192726 | $ 823.65 | |
| Bandprotocol | BAND/USDC | 0.000025 | 0.01 | $ 1.56 | $ 787.78 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.049906 | $ 759.20 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000180 | $ 750.47 | |
| Orchid | OXT/USDC | 0.000002 | 0.01 | $ 0.103607 | $ 741.64 | |
| Kyber | KNC/USDC | 0.000010 | 0.01 | $ 0.608452 | $ 730.68 | |
| Lido DAO Token | LDO/USD | 0.000030 | 0.01 | $ 1.88 | $ 694.64 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.157458 | $ 682.98 | |
| Storj | STORJ/USDC | 0.000009 | 0.01 | $ 0.539914 | $ 677.19 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.708862 | $ 668.54 | |
| Litecoin | LTC/BTC | 0.001334 | 0.01 | $ 83.60 | $ 627.02 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005204 | $ 592.85 | |
| Banana.finance | BANANA/USD | 0.000526 | 0.01 | $ 33.00 | $ 584.02 | |
| Space ID | ID/USD | 0.000012 | 0.01 | $ 0.751743 | $ 573.69 | |
| Balancer | BAL/USDC | 0.000057 | 0.01 | $ 3.57 | $ 572.46 | |
| Ethereum Name Service | ENS/USD | 0.000231 | 0.01 | $ 14.46 | $ 571.83 | |
| Banana.finance | BANANA/USDC | 0.000527 | 0.01 | $ 33.02 | $ 566.59 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.009425 | $ 548.03 | |
| Santos FC Fan Token | SANTOS/USD | 0.000097 | 0.01 | $ 6.06 | $ 542.48 | |
| Zetachain | ZETA/USD | 0.000027 | 0.01 | $ 1.69 | $ 538.67 | |
| Ocean | OCEAN/USD | 0.000015 | 0.01 | $ 0.950744 | $ 527.30 | |
| Open Campus | EDU/USD | 0.000009 | 0.01 | $ 0.538145 | $ 517.98 | |
| Vega Protocol | VEGA/USDC | 0.000010 | 0.01 | $ 0.600759 | $ 498.40 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.56 | $ 494.62 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.061213 | $ 477.14 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.000994 | $ 470.91 | |
| POGAI | POGAI/USD | 0.000000 | 0.01 | $ 0.000074 | $ 449.47 | |
| Illuvium | ILV/USD | 0.001436 | 0.01 | $ 90.05 | $ 439.99 | |
| Immutable X | IMX/USD | 0.000035 | 0.01 | $ 2.21 | $ 431.52 | |
| Wilder World | WILD/USDC | 0.000011 | 0.01 | $ 0.701169 | $ 389.38 | |
| Solanium | SLIM/USD | 0.000004 | 0.01 | $ 0.223998 | $ 387.67 | |
| Numeraire | NMR/USDC | 0.000434 | 0.01 | $ 27.24 | $ 382.27 | |
| Mask Network | MASK/USD | 0.000054 | 0.01 | $ 3.36 | $ 370.71 | |
| Ethereum PoW | ETHW/USD | 0.000057 | 0.01 | $ 3.57 | $ 366.88 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.177290 | $ 366.11 | |
| Wilder World | WILD/USD | 0.000011 | 0.01 | $ 0.701269 | $ 362.13 | |
| Elrond | EGLD/USD | 0.000649 | 0.01 | $ 40.65 | $ 361.38 | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.000433 | $ 333.50 | |
| Chromia | CHR/USD | 0.000004 | 0.01 | $ 0.282046 | $ 326.60 | |
| DAO Maker | DAO/USDC | 0.000014 | 0.01 | $ 0.859816 | $ 317.66 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.247177 | $ 314.47 | |
| Ribbon Finance | RBN/USDC | 0.000018 | 0.00 | $ 1.15 | $ 307.65 | |
| Adventure Gold | AGLD/USD | 0.000017 | 0.00 | $ 1.08 | $ 289.24 | |
| Turbo | TURBO/USD | 0.000000 | 0.00 | $ 0.000994 | $ 289.09 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.295234 | $ 270.88 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.434309 | $ 257.68 | |
| Compound | COMP/USD | 0.000924 | 0.00 | $ 57.94 | $ 256.50 | |
| Storj | STORJ/USD | 0.000009 | 0.00 | $ 0.541313 | $ 249.70 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004669 | $ 248.44 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008769 | $ 226.32 | |
| Synthetixnetwork | SNX/USD | 0.000042 | 0.00 | $ 2.66 | $ 224.37 | |
| Audius | AUDIO/USD | 0.000003 | 0.00 | $ 0.168548 | $ 208.56 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.485063 | $ 191.70 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.282805 | $ 189.15 | |
| OMG Network | OMG/USD | 0.000011 | 0.00 | $ 0.669397 | $ 187.40 | |
| Yearn.finance | YFI/USD | 0.111569 | 0.00 | $ 6,993.96 | $ 186.79 | |
| Balancer | BAL/USD | 0.000057 | 0.00 | $ 3.58 | $ 179.49 | |
| Kyber | KNC/USD | 0.000010 | 0.00 | $ 0.605455 | $ 177.95 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.122390 | $ 166.72 | |
| Gitcoin | GTC/USD | 0.000020 | 0.00 | $ 1.27 | $ 152.60 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.299430 | $ 134.05 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.247777 | $ 131.97 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.705864 | $ 123.52 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.082925 | $ 121.91 | |
| Bounce | AUCTION/USD | 0.000292 | 0.00 | $ 18.32 | $ 117.83 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.022999 | $ 117.30 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.122190 | $ 111.66 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.067499 | $ 105.44 | |
| 1inch | 1INCH/USD | 0.000006 | 0.00 | $ 0.378459 | $ 103.85 | |
| Numeraire | NMR/USD | 0.000436 | 0.00 | $ 27.36 | $ 101.86 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.027935 | $ 100.56 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.259566 | $ 96.41 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.202917 | $ 76.74 | |
| Tezos | XTZ/USD | 0.000015 | 0.00 | $ 0.938155 | $ 76.67 | |
| Ribbon Finance | RBN/USD | 0.000018 | 0.00 | $ 1.15 | $ 73.40 | |
| Bandprotocol | BAND/USD | 0.000025 | 0.00 | $ 1.56 | $ 72.50 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005213 | $ 62.17 | |
| Kusama | KSM/USD | 0.000481 | 0.00 | $ 30.18 | $ 52.42 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.466394 | $ 50.84 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.103607 | $ 50.10 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.128984 | $ 46.11 | |
| DAO Maker | DAO/USD | 0.000014 | 0.00 | $ 0.860395 | $ 41.66 | |
| CertiK | CTK/USD | 0.000011 | 0.00 | $ 0.683385 | $ 41.54 | |
| Vega Protocol | VEGA/USD | 0.000010 | 0.00 | $ 0.601059 | $ 28.83 | |
| USDD | USDD/USD | 0.000016 | 0.00 | $ 1.01 | $ 19.49 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 0.937464 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.187435 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000092 | 0.00 | $ 5.76 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.009559 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.009972 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.125414 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.435978 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000289 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.125130 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.029463 | $ 0.00 | |
| Total volume | 2.70K | $ 169.39M | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 62,719 | $ 62,734 | 0.003136 | $ 975.19M | $ 8.74B | $ 380.65M | |
| Ethereum | ETHPFC | $ 3,023.20 | $ 3,023.69 | 0.008897 | $ 690.04M | $ 6.66B | $ 25.61M | |
| Dogwifhat | WIFPFC | $ 3.08 | $ 3.08 | 0.004813 | $ 13.21M | $ 147.05M | $ 2.74M | |
| Dogecoin | DOGEPFC | $ 0.150265 | $ 0.150314 | -0.003919 | $ 5.49M | $ 82.44M | $ 108.61K | |
| Ripple | XRPPFC | $ 0.517410 | $ 0.517353 | 0.003653 | $ 5.21M | $ 81.99M | $ 470.99K | |
| Avalanche | AVAXPFC | $ 35.02 | $ 35.01 | -0.006809 | $ 4.70M | $ 72.06M | $ 755.44K | |
| Binancecoin | BNBPFC | $ 594.58 | $ 594.64 | -0.002373 | $ 4.21M | $ 63.69M | $ 591.31K | |
| Near-protocol | NEARPFC | $ 7.45 | $ 7.45 | 0.010039 | $ 4.00M | $ 49.46M | $ 728.42K | |
| Tellor | TRBPFC | $ 127.09 | $ 132.34 | 0.004738 | $ 3.92M | $ 25.56M | $ 697.53K | |
| Worldcoin | WLDPFC | $ 5.69 | $ 5.68 | -0.000218 | $ 3.76M | $ 42.69M | $ 1.60M | |
| Constitutiondao | PEOPLEPFC | $ 0.028630 | $ 0.028619 | 0.002495 | $ 3.43M | $ 5.36M | $ 343.22K | |
| Litecoin | LTCPFC | $ 83.28 | $ 83.30 | 0.008832 | $ 3.12M | $ 33.11M | $ 648.35K | |
| Chainlink | LINKPFC | $ 14.20 | $ 14.20 | 0.007072 | $ 2.95M | $ 28.02M | $ 81.39K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.02 | 0.000215 | $ 2.93M | $ 33.30M | $ 31.41K | |
| Cardano | ADAPFC | $ 0.461890 | $ 0.461864 | 0.009870 | $ 2.91M | $ 32.88M | $ 793.48K | |
| Polygon | MATICPFC | $ 0.692400 | $ 0.692645 | 0.006557 | $ 2.88M | $ 33.01M | $ 525.81K | |
| Filecoin | FILPFC | $ 5.88 | $ 5.88 | 0.002061 | $ 2.76M | $ 31.15M | $ 410.29K | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | -0.012797 | $ 2.74M | $ 28.13M | $ 512.74K | |
| Arbitrum | ARBPFC | $ 1.03 | $ 1.03 | 0.009820 | $ 2.72M | $ 33.30M | $ 307.70K | |
| Solana | SOLPFC | $ 151.71 | $ 151.85 | 0.002637 | $ 2.59M | $ 22.32M | $ 2.53M | |
| Ordinals | ORDIPFC | $ 38.76 | $ 38.72 | 0.004819 | $ 2.58M | $ 30.36M | $ 1.54M | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.004734 | $ 2.54M | $ 33.88M | $ 1.66M | |
| Mask-network | MASKPFC | $ 3.38 | $ 3.37 | -0.002865 | $ 2.41M | $ 23.03M | $ 276.84K | |
| Optimism | OPPFC | $ 2.64 | $ 2.64 | 0.004191 | $ 2.30M | $ 24.21M | $ 739.03K | |
| Aptos | APTPFC | $ 8.78 | $ 8.78 | 0.001858 | $ 2.25M | $ 31.45M | $ 134.21K | |
| Fantom | FTMPFC | $ 0.714500 | $ 0.714551 | 0.009677 | $ 2.14M | $ 30.84M | $ 545.26K | |
| Sei | SEIPFC | $ 0.533200 | $ 0.533439 | 0.009531 | $ 2.11M | $ 20.75M | $ 2.35M | |
| Bitcoincash | BCHPFC | $ 451.08 | $ 450.74 | -0.026019 | $ 2.07M | $ 20.63M | $ 4.78M | |
| Gala | GALAPFC | $ 0.044390 | $ 0.044356 | 0.000506 | $ 1.93M | $ 19.93M | $ 231.12K | |
| Injective-protocol | INJPFC | $ 23.95 | $ 23.94 | -0.006408 | $ 1.88M | $ 19.00M | $ 1.43M | |
| Thorchain | RUNEPFC | $ 6.32 | $ 6.32 | 0.009703 | $ 1.61M | $ 11.81M | $ 1.53M | |
| Celestia | TIAPFC | $ 9.59 | $ 9.58 | 0.003759 | $ 1.59M | $ 16.47M | $ 3.93M | |
| The-graph | GRTPFC | $ 0.300270 | $ 0.300286 | -0.003125 | $ 1.36M | $ 12.43M | $ 1.18M | |
| Eos | EOSPFC | $ 0.817000 | $ 0.817677 | 0.007876 | $ 1.26M | $ 11.91M | $ 315.33K | |
| Sandbox | SANDPFC | $ 0.442090 | $ 0.442329 | 0.008200 | $ 1.00M | $ 9.90M | $ 127.87K | |
| Dydx | DYDXPFC | $ 2.16 | $ 2.16 | -0.002910 | $ 1.00M | $ 9.71M | $ 600.78K | |
| Lido-dao-token | LDOPFC | $ 1.88 | $ 1.88 | 0.001995 | $ 962.19K | $ 9.30M | $ 483.54K | |
| Pyth-network | PYTHPFC | $ 0.484500 | $ 0.484678 | -0.013881 | $ 948.11K | $ 10.05M | $ 1.99M | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | -0.007180 | $ 898.91K | $ 8.47M | $ 88.09K | |
| Maker | MKRPFC | $ 2,738.10 | $ 2,736.95 | 0.006874 | $ 884.90K | $ 8.77M | $ 891.10K | |
| Stepn | GMTPFC | $ 0.222500 | $ 0.222397 | 0.010000 | $ 856.20K | $ 8.24M | $ 91.37K | |
| Tron | TRXPFC | $ 0.125930 | $ 0.125932 | -0.012707 | $ 848.44K | $ 7.39M | $ 374.64K | |
| Stacks | STXPFC | $ 2.07 | $ 2.07 | -0.002454 | $ 829.16K | $ 8.60M | $ 5.50M | |
| Uniswap | UNIPFC | $ 7.47 | $ 7.47 | 0.005325 | $ 781.86K | $ 8.45M | $ 283.66K | |
| Chiliz | CHZPFC | $ 0.129910 | $ 0.129948 | 0.004908 | $ 733.17K | $ 6.14M | $ 391.70K | |
| Curve-dao-token | CRVPFC | $ 0.444000 | $ 0.443441 | 0.009835 | $ 665.23K | $ 6.08M | $ 78.15K | |
| Algorand | ALGOPFC | $ 0.192900 | $ 0.192913 | 0.009788 | $ 662.35K | $ 6.12M | $ 346.42K | |
| Axie-infinity | AXSPFC | $ 7.43 | $ 7.44 | 0.006254 | $ 658.28K | $ 6.45M | $ 177.83K | |
| Ethereum-name-service | ENSPFC | $ 14.48 | $ 14.48 | 0.010010 | $ 551.24K | $ 5.13M | $ 348.71K | |
| Neo | NEOPFC | $ 15.47 | $ 15.47 | -0.014508 | $ 534.64K | $ 4.56M | $ 227.83K | |
| Decentraland | MANAPFC | $ 0.434600 | $ 0.435054 | 0.001628 | $ 533.53K | $ 5.01M | $ 246.95K | |
| Sushi | SUSHIPFC | $ 1.14 | $ 1.14 | 0.009802 | $ 517.30K | $ 3.83M | $ 299.97K | |
| Galatasaray-fan-token | GALPFC | $ 3.35 | $ 3.35 | -0.003576 | $ 457.67K | $ 4.37M | $ 657.72K | |
| Storj | STORJPFC | $ 0.542200 | $ 0.542283 | 0.009823 | $ 424.07K | $ 3.77M | $ 408.54K | |
| Compound | COMPPFC | $ 58.02 | $ 58.06 | 0.003858 | $ 395.68K | $ 3.50M | $ 499.63K | |
| Aave | AAVEPFC | $ 89.45 | $ 89.54 | -0.027126 | $ 386.01K | $ 4.49M | $ 529.48K | |
| Synthetixnetwork | SNXPFC | $ 2.66 | $ 2.66 | -0.000780 | $ 370.82K | $ 3.52M | $ 100.62K | |
| Tezos | XTZPFC | $ 0.940000 | $ 0.939921 | 0.009769 | $ 333.68K | $ 3.00M | $ 270.02K | |
| Zilliqa | ZILPFC | $ 0.024180 | $ 0.024203 | 0.009885 | $ 322.41K | $ 2.92M | $ 119.57K | |
| Monero | XMRPFC | $ 131.60 | $ 131.59 | 0.010000 | $ 303.65K | $ 2.17M | $ 227.84K | |
| Kaspa | KASPFC | $ 0.125613 | $ 0.125555 | 0.004771 | $ 297.61K | $ 2.22M | $ 2.09M | |
| Elrond | EGLDPFC | $ 40.58 | $ 40.75 | 0.007567 | $ 290.07K | $ 2.98M | $ 480.33K | |
| Cosmos | ATOMPFC | $ 9.10 | $ 9.10 | 0.009935 | $ 247.56K | $ 5.40M | $ 2.94K | |
| Enjin | ENJPFC | $ 0.294600 | $ 0.294996 | 0.009805 | $ 241.38K | $ 2.28M | $ 243.55K | |
| Harmony | ONEPFC | $ 0.021350 | $ 0.021380 | 0.009046 | $ 227.70K | $ 1.97M | $ 365.94K | |
| Kusama | KSMPFC | $ 30.22 | $ 30.27 | 0.010000 | $ 186.67K | $ 1.72M | $ 377.56K | |
| 1inch | 1INCHPFC | $ 0.378200 | $ 0.379228 | 0.010000 | $ 183.50K | $ 1.68M | $ 253.19K | |
| Kyber | KNCPFC | $ 0.608000 | $ 0.608896 | 0.009715 | $ 179.82K | $ 1.57M | $ 314.88K | |
| Chromia | CHRPFC | $ 0.282100 | $ 0.281946 | 0.009643 | $ 178.34K | $ 1.64M | $ 954.72K | |
| Klaytn | KLAYPFC | $ 0.177100 | $ 0.177686 | 0.009897 | $ 171.77K | $ 1.57M | $ 443.21K | |
| Yearnfinance | YFIPFC | $ 7,000.10 | $ 7,003.04 | 0.008587 | $ 154.07K | $ 1.46M | $ 435.97K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.22 | 0.009817 | $ 151.65K | $ 1.39M | $ 360.64K | |
| Cartesi | CTSIPFC | $ 0.203000 | $ 0.203120 | 0.009796 | $ 144.69K | $ 1.31M | $ 613.95K | |
| Omg-network | OMGPFC | $ 0.669000 | $ 0.670487 | 0.002191 | $ 136.55K | $ 1.28M | $ 113.08K | |
| Bat | BATPFC | $ 0.247600 | $ 0.247905 | 0.009833 | $ 136.29K | $ 1.18M | $ 463.64K | |
| Coin98 | C98PFC | $ 0.282900 | $ 0.283064 | 0.010000 | $ 134.92K | $ 1.29M | $ 265.50K | |
| Celernetwork | CELRPFC | $ 0.027960 | $ 0.027963 | 0.009707 | $ 132.25K | $ 1.03M | $ 651.06K | |
| Iotex | IOTXPFC | $ 0.049680 | $ 0.049720 | 0.009911 | $ 117.71K | $ 1.26M | $ 300.58K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | 0.009713 | $ 114.05K | $ 888.43K | $ 409.42K | |
| Skale-network | SKLPFC | $ 0.072610 | $ 0.072649 | 0.006803 | $ 110.15K | $ 1.10M | $ 358.57K | |
| Tokenfi | TOKENPFC | $ 0.099690 | $ 0.099628 | 0.004701 | $ 99.34K | $ 1.07M | $ 1.52M | |
| Balancer | BALPFC | $ 3.57 | $ 3.58 | 0.009732 | $ 50.40K | $ 488.70K | $ 254.90K | |
| Rendertoken | RNDRPFC | $ 10.95 | $ 10.91 | 0.009747 | $ 11.63K | $ 47.94K | $ 9.09K | |
| Ethena | ENAPFC | $ 0.894000 | $ 0.894750 | 0.004889 | $ 5.46K | $ 96.99K | $ 23.06K | |
| Book-of-meme | BOMEPFC | $ 0.011207 | $ 0.011260 | 0.004796 | $ 3.32K | $ 45.89K | $ 5.30K | |
| Fetchai | FETPFC | $ 2.28 | $ 2.27 | 0.006020 | $ 2.67K | $ 20.51K | $ 13.86K | |
| Wormhole | WPFC | $ 0.631000 | $ 0.629899 | 0.000900 | $ 1.96K | $ 49.94K | $ 2.92K | |
| Pendle | PENDLEPFC | $ 4.61 | $ 4.61 | 0.009926 | $ 1.05K | $ 33.60K | $ 25.48K |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 63,579 | $ 63,502 | 50 | $ 1.48M | $ 8.45M | $ 99.87M | |
| Ethereum | ETHM24 | $ 3,064.84 | $ 3,062.52 | 50 | $ 367.50K | $ 2.18M | $ 3.83M | |
| Bitcoin | BTCU24 | $ 65,126 | $ 65,124 | 141 | $ 50.61K | $ 295.02K | $ 101.37M | |
| Ethereum | ETHU24 | $ 3,138.72 | $ 3,140.54 | 141 | $ 25.59K | $ 143.64K | $ 2.50M |
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|