X
BTC/USD
$ 63,831  0.62%
BTC/EUR
€ 59,687  0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,521  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.14B
Altcoin volume
$ 21.23B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,831 +0.62% $ 64,321 $ 63,436
bitcoin
$ 5.14B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,305.70 +1.59% $ 3,324.63 $ 3,250.46
ethereum
$ 4.74B 122.37M $ 404.53B
3

Solana

SOL

 $ 143.96 +1.90% $ 144.55 $ 140.78
solana
$ 1.27B 424.35M $ 61.08B
4

Pepe

PEPE

 $ 0.000008 +4.62% $ 0.000008 $ 0.000007
pepe
$ 616.84M 420.69T $ 3.17B
5

NEAR Protocol

NEAR

 $ 7.27 +1.78% $ 7.38 $ 7.11
near-protocol
$ 549.11M 341.32M $ 2.48B
6

Golem

GLM

 $ 0.470470 -5.78% $ 0.503744 $ 0.465186
golem
$ 522.28M
7

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999123
usd-coin
$ 490.75M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.149873 +1.48% $ 0.150758 $ 0.147582
dogecoin
$ 434.98M 129.40B $ 19.39B
9

Ripple

XRP

 $ 0.522073 +0.84% $ 0.524130 $ 0.517571
ripple
$ 372.36M 55.12B $ 28.78B
10

Dai

DAI

 $ 0.999134 0.00% $ 1.00 $ 0.996105
dai
$ 300.71M
11

Bonk

BONK

 $ 0.000027 +9.24% $ 0.000028 $ 0.000025
bonk
$ 282.80M 41.50T $ 1.11B
12

Binancecoin

BNB

 $ 599.74 +0.64% $ 602.33 $ 595.92
binancecoin
$ 266.39M 154.53M $ 92.67B
13

Ethena

ENA

 $ 0.862442 +2.69% $ 0.877572 $ 0.837707
ethena
$ 265.72M
14

SHIBA INU

SHIB

 $ 0.000025 +1.00% $ 0.000025 $ 0.000025
shiba-inu
$ 256.56M 497.73T $ 12.45B
15

Tether

USDT

 $ 0.999493 -0.03% $ 1.00 $ 0.998843
tether
$ 255.15M 42.99B $ 42.96B
16

Litecoin

LTC

 $ 84.16 +0.36% $ 85.30 $ 83.84
litecoin
$ 242.57M 67.40M $ 5.67B
17

Arbitrum

ARB

 $ 1.14 +1.70% $ 1.17 $ 1.12
arbitrum
$ 229.62M 1.27B $ 1.45B
18

Optimism

OP

 $ 2.64 +0.64% $ 2.71 $ 2.60
optimism
$ 225.41M 214.80M $ 567.24M
19

Threshold Network Token

T

 $ 0.039045 +9.31% $ 0.043119 $ 0.035720
threshold-network-token
$ 217.18M
20

Dogwifhat

WIF

 $ 2.81 +1.42% $ 2.84 $ 2.75
dogwifhat
$ 198.97M
21

Avalanche

AVAX

 $ 34.92 +1.36% $ 35.25 $ 34.39
avalanche
$ 198.09M 128.01M $ 4.47B
22

Powerledger

POWR

 $ 0.319360 +2.57% $ 0.338558 $ 0.304714
powerledger
$ 189.76M 345.46M $ 110.32M
23

Chainlink

LINK

 $ 14.33 +0.48% $ 14.43 $ 14.22
chainlink
$ 161.21M 417.50M $ 5.98B
24

Cardano

ADA

 $ 0.471655 +0.96% $ 0.476731 $ 0.466628
cardano
$ 159.69M 31.94B $ 15.06B
25

Worldcoin

WLD

 $ 4.94 +1.29% $ 5.03 $ 4.85
worldcoin
$ 158.96M
26

Polygon

MATIC

 $ 0.740602 +1.11% $ 0.748834 $ 0.731992
polygon
$ 155.99M 6.00B $ 4.45B
27

Tron

TRX

 $ 0.120561 +0.63% $ 0.120697 $ 0.119722
tron
$ 150.13M 71.65B $ 8.63B
28

Loomnetwork

LOOM

 $ 0.092538 +2.67% $ 0.096200 $ 0.088288
loomnetwork
$ 142.09M 606.37M $ 56.11M
29

Ethereumclassic

ETC

 $ 28.41 +2.09% $ 28.84 $ 27.68
ethereumclassic
$ 141.30M 127.32M $ 3.61B
30

BOOK OF MEME

BOME

 $ 0.010224 +0.62% $ 0.010378 $ 0.010039
book-of-meme
$ 138.44M
31

Sui

SUI

 $ 1.24 +2.62% $ 1.25 $ 1.21
sui
$ 133.23M
32

Ong

ONG

 $ 0.673377 +16.21% $ 0.677778 $ 0.553933
ong
$ 130.14M
33

Filecoin

FIL

 $ 5.98 +1.12% $ 6.06 $ 5.91
filecoin
$ 127.29M 118.75M $ 710.70M
34

Sei

SEI

 $ 0.612440 +4.58% $ 0.622212 $ 0.581438
sei
$ 121.76M
35

Fetchai

FET

 $ 2.23 +2.18% $ 2.27 $ 2.18
fetchai
$ 121.09M 81.54M $ 181.95M
36

StarkNet

STRK

 $ 1.29 +2.97% $ 1.34 $ 1.25
starknet
$ 119.51M
37

Everipedia

IQ

 $ 0.009722 -2.58% $ 0.010437 $ 0.009555
everipedia
$ 116.31M
38

Floki Inu

FLOKI

 $ 0.000180 +4.15% $ 0.000183 $ 0.000173
floki-inu
$ 111.73M
39

Hedera Hashgraph

HBAR

 $ 0.106288 -0.20% $ 0.108888 $ 0.105891
hederahashgraph
$ 111.26M 7.13B $ 758.87M
40

Blur

BLUR

 $ 0.430125 +4.18% $ 0.430675 $ 0.409935
blur
$ 104.40M 360.00M $ 154.84M
41

Polkadot

DOT

 $ 6.89 +1.28% $ 6.95 $ 6.80
polkadot
$ 101.71M 947.85M $ 6.53B
42

Highstreet

HIGH

 $ 4.18 -1.74% $ 4.36 $ 4.13
highstreet
$ 100.59M
43

Bitcoincash

BCH

 $ 481.20 +0.90% $ 487.22 $ 476.55
bitcoincash
$ 98.67M 19.69M $ 9.47B
44

Contentos

COS

 $ 0.019348 -3.42% $ 0.020198 $ 0.018410
contentos
$ 97.48M
45

Thorchain

RUNE

 $ 5.25 +2.31% $ 5.30 $ 5.13
thorchain
$ 95.54M 265.17M $ 1.39B
46

Fantom

FTM

 $ 0.721502 +0.78% $ 0.732278 $ 0.715690
fantom
$ 91.53M 2.54B $ 1.83B
47

Ordinals

ORDI

 $ 43.84 +2.82% $ 44.34 $ 42.59
ordinals
$ 88.32M 21.00M $ 920.73M
48

Eos

EOS

 $ 0.818197 +1.52% $ 0.824636 $ 0.803500
eos
$ 87.18M 1.18B $ 972.59M
49

Internet Computer

ICP

 $ 13.57 +1.96% $ 13.73 $ 13.29
internet-computer
$ 85.41M 136.89M $ 1.85B
50

Polymesh

POLYX

 $ 0.407493 +0.16% $ 0.415893 $ 0.398247
polymesh
$ 82.99M
51

The Graph

GRT

 $ 0.269867 +2.06% $ 0.275373 $ 0.263877
the-graph
$ 78.30M 1.22B $ 330.58M
52

Arweave

AR

 $ 35.45 +5.85% $ 35.95 $ 33.41
arweave
$ 78.27M 43.82M $ 1.55B
53

Cartesi

CTSI

 $ 0.212360 -0.97% $ 0.216521 $ 0.211362
cartesi
$ 76.45M 380.50M $ 80.80M
54

Arkham

ARKM

 $ 2.18 +2.15% $ 2.25 $ 2.13
arkham
$ 74.82M
55

Aptos

APT

 $ 9.10 +1.10% $ 9.23 $ 8.99
aptos
$ 73.49M 159.80M $ 1.45B
56

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 71.21M
57

Rendertoken

RNDR

 $ 8.25 +2.23% $ 8.42 $ 8.05
rendertoken
$ 71.18M
58

Wormhole

W

 $ 0.610830 -1.21% $ 0.627172 $ 0.607075
wormhole
$ 70.67M
59

Wrappedbitcoin

WBTC

 $ 63,995 +0.73% $ 64,347 $ 63,534
wrappedbitcoin
$ 68.13M
60

Neo

NEO

 $ 18.45 +3.73% $ 18.61 $ 17.54
neo
$ 64.15M 70.53M $ 1.30B
61

Nest protocol

NEST

 $ 0.002988 +2.64% $ 0.003104 $ 0.002793
nest protocol
$ 62.90M
62

Cosmos

ATOM

 $ 8.44 +0.51% $ 8.52 $ 8.39
cosmos
$ 62.74M 190.68M $ 1.60B
63

SSV Network

SSV

 $ 51.87 +4.93% $ 53.82 $ 49.43
ssv-network
$ 62.64M
64

Singularitynet

AGIX

 $ 0.961791 +8.38% $ 0.980222 $ 0.885317
singularitynet
$ 62.39M 867.15M $ 834.02M
65

Kaspa

KAS

 $ 0.110122 +1.06% $ 0.112038 $ 0.108598
kaspa
$ 60.74M
66

Ontology

ONT

 $ 0.388441 +8.19% $ 0.389501 $ 0.350627
ontology
$ 59.08M 494.85M $ 192.22M
67

LeverFi

LEVER

 $ 0.003655 -7.11% $ 0.003979 $ 0.003650
leverfi
$ 58.33M
68

Algorand

ALGO

 $ 0.199379 +0.54% $ 0.201107 $ 0.196593
algorand
$ 57.79M 3.25B $ 648.14M
69

Maker

MKR

 $ 3,036.13 +1.53% $ 3,036.13 $ 2,981.44
maker
$ 57.25M 1.00M $ 3.05B
70

Uniswap

UNI

 $ 8.01 +0.46% $ 8.11 $ 7.94
uniswap
$ 56.41M 523.25M $ 4.19B
71

Gala

GALA

 $ 0.046611 +2.47% $ 0.047043 $ 0.045415
gala
$ 55.84M 7.54B $ 351.67M
72

Space ID

ID

 $ 0.778619 +1.90% $ 0.814282 $ 0.763042
space-id
$ 54.63M
73

Civic

CVC

 $ 0.167569 -1.88% $ 0.170774 $ 0.164818
civic
$ 54.13M 1.00B $ 167.56M
74

Jito

JTO

 $ 3.24 +2.76% $ 3.28 $ 3.14
jito
$ 52.84M
75

Core

CORE

 $ 2.35 +4.40% $ 2.37 $ 2.24
core
$ 51.16M
76

Jupiter

JUP

 $ 1.04 +3.16% $ 1.06 $ 1.01
jupiter
$ 50.45M 1.35B $ 1.40B
77

Velo

VELO

 $ 0.020790 -6.70% $ 0.022644 $ 0.020613
velo
$ 49.58M
78

Apecoin

APE

 $ 1.31 +3.26% $ 1.35 $ 1.27
apecoin
$ 47.31M 361.25M $ 474.99M
79

Aelf

ELF

 $ 0.637246 +2.49% $ 0.661160 $ 0.602082
aelf
$ 46.69M 250.00M $ 159.31M
80

Merlin Chain

MERL

 $ 0.677267 -5.10% $ 0.717171 $ 0.673082
merlin-chain
$ 46.19M
81

Ethereum Name Service

ENS

 $ 16.88 +1.70% $ 16.91 $ 16.35
ethereum-name-service
$ 45.95M
82

Grok

GROK

 $ 0.014546 -9.43% $ 0.016259 $ 0.014242
grok
$ 45.55M
83

Sandbox

SAND

 $ 0.461449 +1.18% $ 0.467273 $ 0.455857
sandbox
$ 44.82M 658.22M $ 303.73M
84

Tokamak Network

TON

 $ 4.67 +2.71% $ 4.70 $ 4.30
tokamak-network
$ 43.13M
85

Celestia

TIA

 $ 10.41 +1.22% $ 10.53 $ 10.27
celestia
$ 42.23M 148.49M $ 1.54B
86

Pendle

PENDLE

 $ 5.56 +1.65% $ 5.64 $ 5.45
pendle
$ 41.79M
87

Pyth Network

PYTH

 $ 0.595852 +2.27% $ 0.605605 $ 0.581617
pyth-network
$ 39.76M
88

Ankrnetwork

ANKR

 $ 0.053823 -0.99% $ 0.056077 $ 0.053806
ankrnetwork
$ 39.53M 6.99B $ 376.55M
89

Monero

XMR

 $ 124.48 +1.35% $ 124.57 $ 121.43
monero
$ 38.94M 16.92M $ 2.10B
90

Mxtoken

MX

 $ 4.99 +0.77% $ 5.00 $ 4.95
mxtoken
$ 38.91M
91

Injective Protocol

INJ

 $ 26.49 +2.16% $ 26.58 $ 25.90
injective-protocol
$ 38.86M 13.50M $ 357.81M
92

Slerf

SLERF

 $ 0.396677 +2.63% $ 0.406002 $ 0.384238
slerf
$ 38.17M
93

Aave

AAVE

 $ 92.12 +0.47% $ 93.02 $ 91.59
aave
$ 37.73M 10.58M $ 974.64M
94

Lido DAO Token

LDO

 $ 2.09 +1.62% $ 2.15 $ 2.05
lido-dao-token
$ 37.42M
95

Omni Network

OMNI

 $ 20.60 +0.89% $ 20.98 $ 20.23
omni-network
$ 37.22M
96

Stellarlumens

XLM

 $ 0.115291 +0.71% $ 0.115669 $ 0.114338
stellarlumens
$ 36.85M 28.91B $ 3.33B
97

Decentraland

MANA

 $ 0.459886 +1.68% $ 0.467347 $ 0.452307
decentraland
$ 35.81M 1.05B $ 482.94M
98

Parcl

PRCL

 $ 0.465432 -0.03% $ 0.479821 $ 0.458709
parcl
$ 35.48M
99

The Open Network

TONCOIN

 $ 5.47 +1.33% $ 5.50 $ 5.38
the-open-network
$ 34.45M
100

Stacks

STX

 $ 2.56 +0.45% $ 2.60 $ 2.55
stacks
$ 33.87M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept