BTC/USD$ 63,847
BTC/EUR€ 59,704
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,535
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.09B
$ 5.09B
Altcoin volume
$ 21.25B
$ 21.25B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Last price | % | %7d | %30d | %90d | %180d | %365d | # Coins | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,847.15 | 0.65% | -2.12% | -9.79% | 51.80% | 85.08% | 116.54% | 19.69M | $ 1.25T | 1 | |
| 2 | ethereum |
ETH |
$ 3,314.425 | 1.85% | 4.05% | -6.92% | 46.74% | 83.09% | 73.56% | 122.37M | $ 405.59B | 2 | |
| 3 | solana |
SOL |
$ 143.32215 | 1.45% | -4.94% | -24.43% | 49.24% | 309.95% | 541.41% | 424.35M | $ 60.81B | 4 | |
| 4 | pepe |
PEPE |
$ 0.00000757 | 4.98% | 26.11% | -5.54% | 613.81% | 546.70% | 2702.36% | 420.69T | $ 3.18B | 24 | |
| 5 | near-protocol |
NEAR |
$ 7.3016334 | 2.28% | 15.76% | 1.54% | 153.36% | 452.07% | 279.55% | 341.32M | $ 2.49B | 26 | |
| 6 | golem |
GLM |
$ 0.47100356 | -5.67% | 17.17% | -19.65% | 123.03% | 109.62% | 97.82% | 1131 | |||
| 7 | usd-coin |
USDC |
$ 0.99998650 | -0.02% | -0.30% | 0.00% | -0.09% | -0.04% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 8 | dogecoin |
DOGE |
$ 0.14973263 | 1.38% | -8.49% | -31.94% | 89.80% | 115.02% | 86.70% | 129.40B | $ 19.37B | 8 | |
| 9 | ripple |
XRP |
$ 0.52308740 | 1.04% | -1.28% | -16.24% | -0.27% | -9.56% | 12.05% | 55.12B | $ 28.83B | 7 | |
| 10 | dai |
DAI |
$ 0.99878921 | -0.03% | -0.67% | -0.21% | 0.07% | -0.14% | -0.14% | 929 | |||
| 11 | bonk |
BONK |
$ 0.00002650 | 8.14% | 24.11% | -6.57% | 128.82% | 3685.40% | 4173.83% | 41.50T | $ 1.09B | 45 | |
| 12 | ethena |
ENA |
$ 0.84705824 | 0.86% | -21.85% | 0% | 0% | 0% | 0% | 989 | |||
| 13 | binancecoin |
BNB |
$ 598.32226 | 0.40% | 3.57% | 2.56% | 95.87% | 162.19% | 80.81% | 154.53M | $ 92.46B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002500 | 0.94% | -8.65% | -21.87% | 177.48% | 213.69% | 143.44% | 497.73T | $ 12.44B | 11 | |
| 15 | tether |
USDT |
$ 0.99992548 | 0.01% | -0.32% | -0.03% | -0.05% | -0.62% | -0.08% | 42.99B | $ 42.98B | 5 | |
| 16 | litecoin |
LTC |
$ 84.862000 | 1.19% | -0.76% | -9.87% | 24.07% | 22.67% | -5.49% | 67.40M | $ 5.72B | 17 | |
| 17 | arbitrum |
ARB |
$ 1.1585664 | 3.01% | -4.91% | -30.48% | -35.63% | 19.96% | -18.61% | 1.27B | $ 1.47B | 37 | |
| 18 | optimism |
OP |
$ 2.6666042 | 1.62% | 5.93% | -28.40% | -11.97% | 87.49% | 22.17% | 214.80M | $ 572.78M | 65 | |
| 19 | threshold-network-token |
T |
$ 0.03983529 | 11.52% | 3.78% | -24.51% | 51.34% | 70.60% | 23.36% | 1913 | |||
| 20 | dogwifhat |
WIF |
$ 2.7829234 | 0.61% | -11.31% | -25.76% | 744.25% | 0% | 0% | 774 | |||
| 21 | avalanche |
AVAX |
$ 34.869521 | 1.21% | -8.54% | -36.17% | 0.09% | 203.99% | 96.65% | 128.01M | $ 4.46B | 19 | |
| 22 | powerledger |
POWR |
$ 0.31898896 | 2.46% | 1.73% | -22.72% | 1.33% | 25.17% | 79.32% | 345.46M | $ 110.19M | 133 | |
| 23 | cardano |
ADA |
$ 0.47444871 | 1.56% | -6.55% | -27.11% | -3.26% | 56.60% | 15.64% | 31.94B | $ 15.15B | 10 | |
| 24 | chainlink |
LINK |
$ 14.300920 | 0.30% | -4.31% | -25.31% | -1.36% | 27.36% | 99.29% | 417.50M | $ 5.97B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.9264377 | 1.10% | -11.93% | -41.38% | 115.72% | 161.08% | 0% | 683 | |||
| 26 | polygon |
MATIC |
$ 0.74290393 | 1.43% | 0.62% | -25.87% | -5.91% | 14.25% | -26.63% | 6.00B | $ 4.46B | 18 | |
| 27 | ethereumclassic |
ETC |
$ 29.030736 | 4.32% | 2.90% | -10.73% | 23.49% | 72.94% | 46.52% | 127.32M | $ 3.69B | 21 | |
| 28 | tron |
TRX |
$ 0.12092620 | 0.93% | 8.64% | 0.38% | 7.69% | 26.44% | 83.70% | 71.65B | $ 8.66B | 13 | |
| 29 | ong |
ONG |
$ 0.66619421 | 14.97% | 6.85% | 49.93% | 114.48% | 107.36% | 131.85% | 1052 | |||
| 30 | book-of-meme |
BOME |
$ 0.01015307 | -0.08% | -8.88% | -30.18% | 0% | 0% | 0% | 2516 | |||
| 31 | sui |
SUI |
$ 1.2496842 | 3.19% | -10.62% | -38.20% | -6.33% | 169.47% | 0% | 874 | |||
| 32 | loomnetwork |
LOOM |
$ 0.09257552 | 2.72% | 9.48% | -22.07% | 6.72% | -27.88% | 57.26% | 606.37M | $ 56.13M | 171 | |
| 33 | filecoin |
FIL |
$ 5.9992790 | 1.36% | -9.76% | -35.56% | 15.26% | 55.43% | 11.19% | 118.75M | $ 712.41M | 58 | |
| 34 | starknet |
STRK |
$ 1.3178304 | 5.00% | -2.00% | -42.12% | 0% | 0% | 0% | 866 | |||
| 35 | sei |
SEI |
$ 0.61393172 | 4.84% | 2.30% | -29.13% | -6.55% | 442.00% | 0% | 1074 | |||
| 36 | fetchai |
FET |
$ 2.2242978 | 1.86% | -9.47% | -31.87% | 269.32% | 519.28% | 545.78% | 81.54M | $ 181.37M | 114 | |
| 37 | everipedia |
IQ |
$ 0.00971010 | -2.70% | 1.65% | -35.97% | 93.02% | 85.00% | 62.96% | 2531 | |||
| 38 | floki-inu |
FLOKI |
$ 0.00017970 | 3.85% | 4.05% | -28.65% | 529.86% | 399.16% | 391.11% | 4684 | |||
| 39 | hederahashgraph |
HBAR |
$ 0.10657367 | 0.07% | 18.38% | -8.32% | 45.18% | 98.18% | 73.91% | 7.13B | $ 760.91M | 54 | |
| 40 | blur |
BLUR |
$ 0.43219295 | 4.68% | 1.81% | -28.24% | -29.49% | 69.11% | -37.74% | 360.00M | $ 155.58M | 121 | |
| 41 | polkadot |
DOT |
$ 6.9036916 | 1.47% | -4.31% | -27.50% | 0.45% | 52.56% | 15.58% | 947.85M | $ 6.54B | 15 | |
| 42 | highstreet |
HIGH |
$ 4.3152405 | 1.42% | 62.59% | 99.62% | 201.30% | 204.31% | 107.88% | 706 | |||
| 43 | bitcoincash |
BCH |
$ 481.94644 | 1.06% | -6.36% | -15.14% | 103.41% | 95.83% | 310.71% | 19.69M | $ 9.49B | 12 | |
| 44 | thorchain |
RUNE |
$ 5.2215132 | 1.76% | -8.76% | -43.70% | 22.50% | 89.36% | 277.56% | 265.17M | $ 1.38B | 40 | |
| 45 | contentos |
COS |
$ 0.01906399 | -4.84% | 46.40% | 86.89% | 135.36% | 291.93% | 176.75% | 2221 | |||
| 46 | fantom |
FTM |
$ 0.72110366 | 0.73% | -5.51% | -29.29% | 91.91% | 195.34% | 68.03% | 2.54B | $ 1.83B | 33 | |
| 47 | ordinals |
ORDI |
$ 43.891205 | 2.93% | -14.09% | -31.14% | -18.82% | 751.76% | 0% | 21.00M | $ 921.71M | 49 | |
| 48 | internet-computer |
ICP |
$ 13.643626 | 2.52% | -11.33% | -24.36% | 10.54% | 237.57% | 137.35% | 136.89M | $ 1.86B | 32 | |
| 49 | eos |
EOS |
$ 0.81929167 | 1.65% | -0.42% | -25.40% | 15.35% | 30.29% | -20.53% | 1.18B | $ 973.89M | 47 | |
| 50 | polymesh |
POLYX |
$ 0.40784120 | 0.24% | -12.59% | -28.58% | 157.91% | 1.07% | 112.54% | 1174 | |||
| 51 | arweave |
AR |
$ 35.632568 | 6.38% | 8.62% | -14.06% | 306.77% | 516.32% | 355.80% | 43.82M | $ 1.56B | 35 | |
| 52 | cartesi |
CTSI |
$ 0.21215545 | -1.06% | -1.99% | -33.99% | -8.78% | 39.43% | -12.20% | 380.50M | $ 80.72M | 146 | |
| 53 | arkham |
ARKM |
$ 2.1686991 | 1.54% | 1.81% | -20.83% | 315.58% | 447.51% | 0% | 806 | |||
| 54 | the-graph |
GRT |
$ 0.26892539 | 1.70% | -6.92% | -34.80% | 71.19% | 145.20% | 91.54% | 1.22B | $ 329.43M | 90 | |
| 55 | aptos |
APT |
$ 9.1420921 | 1.52% | -9.65% | -47.41% | 3.03% | 32.94% | -10.23% | 159.80M | $ 1.46B | 38 | |
| 56 | wormhole |
W |
$ 0.61414110 | -0.67% | -4.10% | 0% | 0% | 0% | 0% | 1073 | |||
| 57 | rendertoken |
RNDR |
$ 8.2287448 | 1.97% | -9.37% | -26.31% | 107.02% | 231.33% | 251.94% | 641 | |||
| 58 | mxc |
MXC |
$ 0.01279611 | -0.04% | -5.78% | -40.34% | 33.82% | 95.51% | -26.05% | 2416 | |||
| 59 | wrappedbitcoin |
WBTC |
$ 64,038.03 | 0.79% | -1.98% | -9.58% | 52.75% | 85.72% | 117.19% | 463 | |||
| 60 | neo |
NEO |
$ 18.385398 | 3.38% | -0.35% | 13.06% | 69.59% | 102.96% | 69.16% | 70.53M | $ 1.29B | 41 | |
| 61 | ssv-network |
SSV |
$ 52.864023 | 6.94% | 29.16% | -11.31% | 76.90% | 263.69% | 92.16% | 549 | |||
| 62 | singularitynet |
AGIX |
$ 0.96113442 | 8.30% | -5.48% | -30.77% | 259.99% | 299.45% | 175.73% | 867.15M | $ 833.45M | 53 | |
| 63 | cosmos |
ATOM |
$ 8.4588451 | 0.75% | -2.61% | -31.59% | -10.37% | 4.45% | -26.65% | 190.68M | $ 1.61B | 34 | |
| 64 | nest protocol |
NEST |
$ 0.00294011 | 0.99% | -16.64% | -33.98% | -5.64% | -29.52% | -78.27% | 3163 | |||
| 65 | ontology |
ONT |
$ 0.38297516 | 6.67% | 6.80% | 2.76% | 63.85% | 88.53% | 57.44% | 494.85M | $ 189.51M | 112 | |
| 66 | kaspa |
KAS |
$ 0.11129390 | 2.14% | -7.29% | -20.37% | 6.76% | 117.14% | 254.62% | 1555 | |||
| 67 | leverfi |
LEVER |
$ 0.00356155 | -9.48% | 32.20% | 28.97% | 166.57% | 150.94% | 84.91% | 3060 | |||
| 68 | gala |
GALA |
$ 0.04702823 | 3.39% | -6.66% | -30.75% | 106.54% | 136.32% | 19.35% | 7.54B | $ 354.82M | 85 | |
| 69 | maker |
MKR |
$ 3,039.022 | 1.63% | -1.27% | -16.46% | 54.88% | 117.75% | 332.36% | 1.00M | $ 3.05B | 25 | |
| 70 | uniswap |
UNI |
$ 8.0132323 | 0.47% | 2.11% | -37.19% | 34.74% | 91.57% | 44.10% | 523.25M | $ 4.19B | 20 | |
| 71 | algorand |
ALGO |
$ 0.19963396 | 0.67% | 4.62% | -26.85% | 21.49% | 77.95% | 8.47% | 3.25B | $ 648.96M | 61 | |
| 72 | space-id |
ID |
$ 0.77709016 | 1.70% | -9.69% | -36.69% | 176.99% | 191.65% | 4.28% | 1016 | |||
| 73 | ethereum-name-service |
ENS |
$ 17.414405 | 4.91% | 15.29% | -22.03% | -5.88% | 117.23% | 42.75% | 596 | |||
| 74 | jito |
JTO |
$ 3.1941288 | 1.41% | -13.88% | 2.09% | 60.40% | 0% | 0% | 749 | |||
| 75 | core |
CORE |
$ 2.3513647 | 4.41% | 8.31% | 115.74% | 382.12% | 453.50% | 52.69% | 796 | |||
| 76 | civic |
CVC |
$ 0.16780049 | -1.74% | -2.66% | -23.73% | 75.22% | 61.96% | 61.33% | 1.00B | $ 167.80M | 116 | |
| 77 | jupiter |
JUP |
$ 1.0355243 | 2.49% | -12.11% | -21.67% | 0% | 0% | 0% | 1.35B | $ 1.39B | 39 | |
| 78 | velo |
VELO |
$ 0.02052897 | -7.87% | 9.93% | 120.82% | 336.53% | 632.77% | 458.81% | 2191 | |||
| 79 | apecoin |
APE |
$ 1.3327182 | 4.66% | 1.09% | -34.94% | -3.94% | -4.29% | -67.44% | 361.25M | $ 481.44M | 68 | |
| 80 | grok |
GROK |
$ 0.01430532 | -10.93% | 47.54% | -19.52% | 266.45% | 0% | 0% | 2371 | |||
| 81 | sandbox |
SAND |
$ 0.46292581 | 1.50% | -4.98% | -33.49% | 2.76% | 28.62% | -21.32% | 658.22M | $ 304.71M | 93 | |
| 82 | tokamak-network |
TON |
$ 4.7229134 | 3.79% | -22.28% | 6.43% | 126.74% | 137.66% | 115.77% | 685 | |||
| 83 | pendle |
PENDLE |
$ 5.5972702 | 2.27% | -8.89% | 35.21% | 149.70% | 496.42% | 1037.50% | 676 | |||
| 84 | celestia |
TIA |
$ 10.409228 | 1.21% | -11.36% | -26.48% | -38.88% | 0% | 0% | 148.49M | $ 1.54B | 36 | |
| 85 | ankrnetwork |
ANKR |
$ 0.05442207 | 0.12% | 12.33% | -1.64% | 126.28% | 135.46% | 71.43% | 6.99B | $ 380.74M | 77 | |
| 86 | pyth-network |
PYTH |
$ 0.59630991 | 2.34% | -12.76% | -35.10% | 57.00% | 0% | 0% | 1080 | |||
| 87 | injective-protocol |
INJ |
$ 26.510178 | 2.24% | -9.89% | -31.04% | -27.24% | 100.56% | 197.52% | 13.50M | $ 358.10M | 83 | |
| 88 | mxtoken |
MX |
$ 4.9869674 | 0.79% | -0.51% | 15.87% | 81.83% | 76.44% | 112.62% | 681 | |||
| 89 | aelf |
ELF |
$ 0.63644632 | 2.36% | 10.10% | -3.80% | 9.30% | 72.62% | 119.29% | 250.00M | $ 159.11M | 120 | |
| 90 | monero |
XMR |
$ 123.11093 | 0.23% | 1.09% | -8.83% | -23.39% | -28.74% | -20.02% | 16.92M | $ 2.08B | 29 | |
| 91 | lido-dao-token |
LDO |
$ 2.1072832 | 2.51% | -0.01% | -26.93% | -33.20% | 14.46% | -1.65% | 810 | |||
| 92 | stellarlumens |
XLM |
$ 0.11579469 | 1.15% | -0.24% | -16.16% | 1.73% | -2.69% | 22.71% | 28.91B | $ 3.34B | 23 | |
| 93 | aave |
AAVE |
$ 92.187083 | 0.55% | -0.17% | -27.86% | 1.09% | 10.16% | 29.08% | 10.58M | $ 975.39M | 46 | |
| 94 | slerf |
SLERF |
$ 0.39630760 | 2.54% | -4.80% | -43.78% | 0% | 0% | 0% | 1185 | |||
| 95 | omni-network |
OMNI |
$ 20.846668 | 2.10% | -24.87% | 0% | 0% | 0% | 0% | 584 | |||
| 96 | decentraland |
MANA |
$ 0.46085578 | 1.89% | -1.88% | -31.71% | 3.51% | 21.95% | -17.16% | 1.05B | $ 483.96M | 67 | |
| 97 | the-open-network |
TONCOIN |
$ 5.5095896 | 2.13% | -11.56% | 12.66% | 171.28% | 159.87% | 149.02% | 678 | |||
| 98 | stacks |
STX |
$ 2.5649847 | 0.61% | -8.02% | -25.44% | 73.66% | 305.86% | 245.49% | 784 | |||
| 99 | heroes-of-mavia |
MAVIA |
$ 4.0411738 | 9.64% | 11.10% | -34.87% | 0% | 0% | 0% | 715 | |||
| 100 | manta-network |
MANTA |
$ 1.8368864 | 1.42% | -8.76% | -42.16% | -47.25% | 0% | 0% | 825 | |||
| << Show More >> | |||||||||||||