BTC/USD$ 62,039
BTC/EUR€ 57,561
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,572
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.13B
$ 8.13B
Altcoin volume
$ 24.27B
$ 24.27B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.42K | $ 62,012 | $ 771.09M | |
| Ethereum | ETH/USDT | 0.048493 | 5.46K | $ 3,008.42 | $ 339.28M | |
| Solana | SOL/USDT | 0.002369 | 2.12K | $ 146.99 | $ 131.53M | |
| Usd coin | USDC/USDT | 0.000016 | 1.88K | $ 1.00 | $ 116.95M | |
| Pepe | PEPE/USDT | 0.000000 | 991.70 | $ 0.000009 | $ 61.52M | |
| Ripple | XRP/USDT | 0.000008 | 919.47 | $ 0.517326 | $ 57.04M | |
| Dogecoin | DOGE/USDT | 0.000002 | 771.08 | $ 0.149115 | $ 47.83M | |
| Tokamak Network | TON/USDT | 0.000101 | 759.93 | $ 6.26 | $ 47.14M | |
| Binancecoin | BNB/USDT | 0.009569 | 674.20 | $ 593.63 | $ 41.82M | |
| Ethena | ENA/USDT | 0.000014 | 507.51 | $ 0.867679 | $ 31.48M | |
| Rendertoken | RNDR/USDT | 0.000177 | 438.36 | $ 10.99 | $ 27.19M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 388.35 | $ 7.21 | $ 24.09M | |
| Worldcoin | WLD/USDT | 0.000089 | 374.43 | $ 5.53 | $ 23.22M | |
| Ondo | ONDO/USDT | 0.000013 | 363.78 | $ 0.795648 | $ 22.56M | |
| Jito | JTO/USDT | 0.000061 | 324.03 | $ 3.75 | $ 20.10M | |
| Fetchai | FET/USDT | 0.000036 | 309.89 | $ 2.24 | $ 19.22M | |
| Sui | SUI/USDT | 0.000016 | 281.79 | $ 1.01 | $ 17.48M | |
| Avalanche | AVAX/USDT | 0.000554 | 237.01 | $ 34.36 | $ 14.70M | |
| Arweave | AR/USDT | 0.000670 | 233.58 | $ 41.58 | $ 14.49M | |
| Litecoin | LTC/USDT | 0.001324 | 223.52 | $ 82.14 | $ 13.86M | |
| Thorchain | RUNE/USDT | 0.000100 | 216.93 | $ 6.23 | $ 13.45M | |
| Kaspa | KAS/USDT | 0.000002 | 216.33 | $ 0.123654 | $ 13.42M | |
| Cardano | ADA/USDT | 0.000007 | 213.89 | $ 0.457800 | $ 13.26M | |
| Tron | TRX/USDT | 0.000002 | 210.47 | $ 0.126825 | $ 13.05M | |
| Arbitrum | ARB/USDT | 0.000017 | 184.44 | $ 1.03 | $ 11.44M | |
| Arkham | ARKM/USDT | 0.000041 | 174.66 | $ 2.55 | $ 10.83M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 170.17 | $ 0.000023 | $ 10.55M | |
| Ordinals | ORDI/USDT | 0.000622 | 165.12 | $ 38.60 | $ 10.24M | |
| Chainlink | LINK/USDT | 0.000229 | 162.98 | $ 14.19 | $ 10.11M | |
| Internet Computer | ICP/USDT | 0.000195 | 159.80 | $ 12.09 | $ 9.91M | |
| Polygon | MATIC/USDT | 0.000011 | 153.20 | $ 0.686600 | $ 9.50M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 149.54 | $ 0.110438 | $ 9.27M | |
| Aptos | APT/USDT | 0.000140 | 142.18 | $ 8.67 | $ 8.82M | |
| Polkadot | DOT/USDT | 0.000112 | 133.44 | $ 6.97 | $ 8.27M | |
| Merlin Chain | MERL/USDT | 0.000007 | 129.20 | $ 0.444894 | $ 8.01M | |
| Cosmos | ATOM/USDT | 0.000145 | 128.64 | $ 9.01 | $ 7.98M | |
| Singularitynet | AGIX/USDT | 0.000015 | 124.89 | $ 0.944513 | $ 7.74M | |
| Filecoin | FIL/USDT | 0.000094 | 115.50 | $ 5.82 | $ 7.16M | |
| Jupiter | JUP/USDT | 0.000017 | 114.43 | $ 1.05 | $ 7.09M | |
| Pyth Network | PYTH/USDT | 0.000008 | 112.67 | $ 0.482061 | $ 6.98M | |
| Stacks | STX/USDT | 0.000033 | 110.44 | $ 2.05 | $ 6.85M | |
| Fantom | FTM/USDT | 0.000011 | 107.90 | $ 0.688131 | $ 6.69M | |
| Injective Protocol | INJ/USDT | 0.000384 | 105.69 | $ 23.82 | $ 6.55M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 104.03 | $ 0.011219 | $ 6.45M | |
| Lido DAO Token | LDO/USDT | 0.000030 | 103.32 | $ 1.87 | $ 6.40M | |
| Bonk | BONK/USDT | 0.000000 | 94.74 | $ 0.000025 | $ 5.87M | |
| Wormhole | W/USDT | 0.000010 | 94.35 | $ 0.618070 | $ 5.85M | |
| Eos | EOS/USDT | 0.000013 | 94.02 | $ 0.805052 | $ 5.83M | |
| Bitcoincash | BCH/USDT | 0.007171 | 90.61 | $ 444.89 | $ 5.62M | |
| Gala | GALA/USDT | 0.000001 | 87.94 | $ 0.043599 | $ 5.45M | |
| memecoin | MEME/USDT | 0.000000 | 84.72 | $ 0.025378 | $ 5.25M | |
| Duel Network | DUEL/USDT | 0.000000 | 81.62 | $ 0.010317 | $ 5.06M | |
| Celestia | TIA/USDT | 0.000152 | 79.77 | $ 9.43 | $ 4.94M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 75.62 | $ 0.000177 | $ 4.69M | |
| Celsius | CEL/USDT | 0.000014 | 74.92 | $ 0.889389 | $ 4.64M | |
| StarkNet | STRK/USDT | 0.000020 | 71.02 | $ 1.24 | $ 4.40M | |
| dYdX | DYDX/USDT | 0.000034 | 70.35 | $ 2.13 | $ 4.36M | |
| Apecoin | APE/USDT | 0.000020 | 68.78 | $ 1.26 | $ 4.26M | |
| Uniswap | UNI/USDT | 0.000119 | 66.09 | $ 7.39 | $ 4.09M | |
| Ethereumclassic | ETC/USDT | 0.000442 | 64.68 | $ 27.40 | $ 4.01M | |
| Velo | VELO/USDT | 0.000000 | 62.86 | $ 0.027656 | $ 3.89M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 61.59 | $ 0.029303 | $ 3.82M | |
| WeWay | WWY/USDT | 0.000000 | 61.43 | $ 0.005453 | $ 3.81M | |
| The Graph | GRT/USDT | 0.000005 | 59.06 | $ 0.283314 | $ 3.66M | |
| Zigcoin | ZIG/USDT | 0.000002 | 58.82 | $ 0.100674 | $ 3.64M | |
| Algorand | ALGO/USDT | 0.000003 | 56.98 | $ 0.190663 | $ 3.53M | |
| Uma | UMA/USDT | 0.000064 | 52.38 | $ 3.97 | $ 3.24M | |
| Core | CORE/USDT | 0.000026 | 51.17 | $ 1.64 | $ 3.17M | |
| Myro | MYRO/USDT | 0.000003 | 48.27 | $ 0.157069 | $ 2.99M | |
| Sei | SEI/USDT | 0.000008 | 47.90 | $ 0.523329 | $ 2.97M | |
| Zetachain | ZETA/USDT | 0.000025 | 46.16 | $ 1.55 | $ 2.86M | |
| Thetatoken | THETA/USDT | 0.000035 | 42.12 | $ 2.17 | $ 2.61M | |
| Mode | MODE/USDT | 0.000001 | 40.55 | $ 0.050622 | $ 2.51M | |
| Moonriver | MOVR/USDT | 0.000281 | 40.15 | $ 17.42 | $ 2.49M | |
| Aave | AAVE/USDT | 0.001436 | 39.37 | $ 89.11 | $ 2.44M | |
| Pendle | PENDLE/USDT | 0.000075 | 38.67 | $ 4.63 | $ 2.39M | |
| Jasmy | JASMY/USDT | 0.000000 | 37.91 | $ 0.018611 | $ 2.35M | |
| Stellarlumens | XLM/USDT | 0.000002 | 36.86 | $ 0.107287 | $ 2.28M | |
| Blur | BLUR/USDT | 0.000006 | 36.21 | $ 0.385288 | $ 2.24M | |
| Mask Network | MASK/USDT | 0.000054 | 35.30 | $ 3.34 | $ 2.19M | |
| Chiliz | CHZ/USDT | 0.000002 | 34.41 | $ 0.123154 | $ 2.13M | |
| Sandbox | SAND/USDT | 0.000007 | 28.54 | $ 0.436861 | $ 1.77M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 28.48 | $ 0.001981 | $ 1.76M | |
| Masa | MASA/USDT | 0.000002 | 27.78 | $ 0.155028 | $ 1.72M | |
| Ftxtoken | FTT/USDT | 0.000030 | 27.66 | $ 1.85 | $ 1.71M | |
| Brett | BRETT/USDT | 0.000001 | 27.61 | $ 0.036366 | $ 1.71M | |
| Heroes of Mavia | MAVIA/USDT | 0.000055 | 26.91 | $ 3.42 | $ 1.66M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 26.90 | $ 0.443094 | $ 1.66M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 25.85 | $ 0.000000 | $ 1.60M | |
| Parcl | PRCL/USDT | 0.000007 | 25.24 | $ 0.420684 | $ 1.56M | |
| Manta Network | MANTA/USDT | 0.000027 | 24.92 | $ 1.70 | $ 1.54M | |
| Kamino | KMNO/USDT | 0.000001 | 24.49 | $ 0.060076 | $ 1.51M | |
| AIOZ Network | AIOZ/USDT | 0.000014 | 24.42 | $ 0.876283 | $ 1.51M | |
| STEPN | GMT/USDT | 0.000004 | 24.25 | $ 0.221797 | $ 1.50M | |
| Maker | MKR/USDT | 0.043895 | 23.87 | $ 2,723.19 | $ 1.48M | |
| Coplay Token | COT/USDT | 0.000001 | 23.33 | $ 0.047833 | $ 1.44M | |
| Luna | LUNA/USDT | 0.000010 | 22.88 | $ 0.621071 | $ 1.41M | |
| Sologenic | SOLO/USDT | 0.000002 | 22.29 | $ 0.112979 | $ 1.38M | |
| Waves | WAVES/USDT | 0.000038 | 21.96 | $ 2.38 | $ 1.36M | |
| Angola | AGLA/USDT | 0.000000 | 19.54 | $ 0.021619 | $ 1.21M | |
| Xai | XAI/USDT | 0.000011 | 17.98 | $ 0.659498 | $ 1.11M | |
| Celo | CELO/USDT | 0.000013 | 17.85 | $ 0.827261 | $ 1.10M | |
| Immutable X | IMX/USDT | 0.000034 | 16.01 | $ 2.10 | $ 993.06K | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 15.88 | $ 1.53 | $ 985.39K | |
| Axie Infinity | AXS/USDT | 0.000118 | 15.58 | $ 7.31 | $ 966.39K | |
| TokenFi | TOKEN/USDT | 0.000002 | 15.41 | $ 0.097363 | $ 956.14K | |
| Wen | WEN/USDT | 0.000000 | 14.65 | $ 0.000179 | $ 909.08K | |
| Hashflow | HFT/USDT | 0.000005 | 14.01 | $ 0.314237 | $ 869.13K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 13.85 | $ 0.895391 | $ 859.12K | |
| Decentraland | MANA/USDT | 0.000007 | 13.70 | $ 0.430988 | $ 850.05K | |
| Helium | HNT/USDT | 0.000074 | 13.51 | $ 4.61 | $ 838.43K | |
| Portal | PORTAL/USDT | 0.000013 | 13.47 | $ 0.813055 | $ 835.35K | |
| Sushi | SUSHI/USDT | 0.000018 | 12.90 | $ 1.09 | $ 800.13K | |
| Dymension | DYM/USDT | 0.000049 | 12.81 | $ 3.01 | $ 794.56K | |
| Rats | RATS/USDT | 0.000000 | 12.37 | $ 0.000117 | $ 767.58K | |
| Flare Network | FLR/USDT | 0.000000 | 12.30 | $ 0.029283 | $ 762.92K | |
| Axelar | AXL/USDT | 0.000018 | 12.28 | $ 1.11 | $ 761.92K | |
| SSV Network | SSV/USDT | 0.000698 | 11.66 | $ 43.33 | $ 723.22K | |
| Gnosis Safe | SAFE/USDT | 0.000028 | 11.53 | $ 1.71 | $ 715.30K | |
| Casper | CSPR/USDT | 0.000000 | 11.14 | $ 0.028242 | $ 691.36K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.06 | $ 0.000106 | $ 686.23K | |
| XCAD Network | XCAD/USDT | 0.000016 | 10.97 | $ 0.979828 | $ 680.27K | |
| Mina Protocol | MINA/USDT | 0.000013 | 10.73 | $ 0.821859 | $ 665.96K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 10.70 | $ 0.009725 | $ 664.07K | |
| CyberConnect | CYBER/USDT | 0.000132 | 10.15 | $ 8.18 | $ 629.38K | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.14 | $ 0.088619 | $ 629.31K | |
| Venom | VENOM/USDT | 0.000005 | 10.00 | $ 0.313737 | $ 620.59K | |
| Elrond | EGLD/USDT | 0.000648 | 9.84 | $ 40.20 | $ 610.54K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 9.34 | $ 0.497817 | $ 579.68K | |
| Dai | DAI/USDT | 0.000016 | 9.11 | $ 1.00 | $ 565.23K | |
| Bella Protocol | BEL/USDT | 0.000014 | 8.99 | $ 0.852672 | $ 557.92K | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 8.92 | $ 2.63 | $ 553.18K | |
| Quant | QNT/USDT | 0.001585 | 8.21 | $ 98.34 | $ 509.57K | |
| Verasity | VRA/USDT | 0.000000 | 7.82 | $ 0.005412 | $ 485.01K | |
| Gmx | GMX/USDT | 0.000417 | 7.74 | $ 25.90 | $ 480.35K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 7.36 | $ 0.005967 | $ 456.64K | |
| Magic | MAGIC/USDT | 0.000012 | 7.31 | $ 0.721915 | $ 453.67K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 7.19 | $ 0.007349 | $ 445.89K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.98 | $ 1.11 | $ 433.04K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.79 | $ 0.023980 | $ 420.95K | |
| 1inch | 1INCH/USDT | 0.000006 | 6.58 | $ 0.375464 | $ 408.32K | |
| Ethereum Name Service | ENS/USDT | 0.000232 | 6.53 | $ 14.41 | $ 404.91K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.24 | $ 0.003291 | $ 387.26K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.16 | $ 0.000000 | $ 382.01K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 6.10 | $ 0.880184 | $ 378.41K | |
| Wootrade | WOO/USDT | 0.000005 | 6.10 | $ 0.295549 | $ 378.41K | |
| Compound | COMP/USDT | 0.000932 | 5.97 | $ 57.84 | $ 370.45K | |
| VaporWallet | VPR/USDT | 0.000000 | 5.96 | $ 0.015307 | $ 369.59K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.85 | $ 0.003878 | $ 362.87K | |
| Frax Share | FXS/USDT | 0.000071 | 5.73 | $ 4.42 | $ 355.47K | |
| Moonbeam | GLMR/USDT | 0.000005 | 5.59 | $ 0.300431 | $ 346.65K | |
| Scallop | SCA/USDT | 0.000010 | 5.44 | $ 0.595260 | $ 337.78K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.30 | $ 0.046180 | $ 328.99K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.17 | $ 0.125775 | $ 320.43K | |
| Tezos | XTZ/USDT | 0.000015 | 5.12 | $ 0.934208 | $ 317.34K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.89 | $ 0.018937 | $ 303.50K | |
| Throne | THN/USDT | 0.000000 | 4.73 | $ 0.002296 | $ 293.33K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.63 | $ 0.232209 | $ 286.94K | |
| Kusama | KSM/USDT | 0.000490 | 4.46 | $ 30.40 | $ 276.99K | |
| beoble | BBL/USDT | 0.000001 | 4.28 | $ 0.054184 | $ 265.69K | |
| Sidus | SIDUS/USDT | 0.000000 | 4.23 | $ 0.006375 | $ 262.35K | |
| 0x | ZRX/USDT | 0.000008 | 4.12 | $ 0.481410 | $ 255.55K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.96 | $ 0.174736 | $ 245.83K | |
| Dopex | DPX/USDT | 0.000385 | 3.95 | $ 23.91 | $ 244.78K | |
| Ethereum PoW | ETHW/USDT | 0.000057 | 3.94 | $ 3.56 | $ 244.30K | |
| Siacoin | SC/USDT | 0.000000 | 3.91 | $ 0.007081 | $ 242.37K | |
| Seedify.fund | SFUND/USDT | 0.000041 | 3.57 | $ 2.55 | $ 221.76K | |
| DTravel | TRVL/USDT | 0.000001 | 3.52 | $ 0.050359 | $ 218.48K | |
| Yearn.finance | YFI/USDT | 0.113272 | 3.38 | $ 7,027.24 | $ 209.87K | |
| Kadena | KDA/USDT | 0.000013 | 3.11 | $ 0.822359 | $ 192.70K | |
| Coin98 | C98/USDT | 0.000004 | 3.07 | $ 0.278822 | $ 190.73K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 2.99 | $ 0.418263 | $ 185.20K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.94 | $ 0.335467 | $ 182.38K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 2.94 | $ 1.11 | $ 182.37K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.92 | $ 0.012885 | $ 181.31K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.88 | $ 0.088239 | $ 178.36K | |
| GT-Protocol | GTAI/USDT | 0.000034 | 2.87 | $ 2.12 | $ 178.32K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.86 | $ 0.000220 | $ 177.32K | |
| Loopring | LRC/USDT | 0.000004 | 2.86 | $ 0.257012 | $ 177.24K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.73 | $ 0.030343 | $ 169.34K | |
| Enjin | ENJ/USDT | 0.000005 | 2.70 | $ 0.313107 | $ 167.26K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.65 | $ 0.008444 | $ 164.22K | |
| Kava | KAVA/USDT | 0.000011 | 2.49 | $ 0.665091 | $ 154.39K | |
| Step App | FITFI/USDT | 0.000000 | 2.36 | $ 0.007484 | $ 146.44K | |
| Walken | WLKN/USDT | 0.000000 | 2.35 | $ 0.004205 | $ 145.91K | |
| Mil.k | MLK/USDT | 0.000005 | 2.25 | $ 0.308335 | $ 139.34K | |
| XDC Network | XDC/USDT | 0.000001 | 2.23 | $ 0.036976 | $ 138.51K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.09 | $ 0.029203 | $ 129.83K | |
| OMG Network | OMG/USDT | 0.000011 | 2.01 | $ 0.664290 | $ 124.50K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.98 | $ 0.149905 | $ 123.03K | |
| Eesee | ESE/USDT | 0.000001 | 1.98 | $ 0.077024 | $ 122.65K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.91 | $ 0.002573 | $ 118.67K | |
| Horizen | ZEN/USDT | 0.000146 | 1.91 | $ 9.06 | $ 118.59K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.88 | $ 0.480010 | $ 116.48K | |
| Bitcoingold | BTG/USDT | 0.000531 | 1.87 | $ 32.96 | $ 115.87K | |
| Biconomy | BICO/USDT | 0.000007 | 1.83 | $ 0.455299 | $ 113.61K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.79 | $ 0.288026 | $ 110.98K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.77 | $ 0.303002 | $ 109.80K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.71 | $ 0.039947 | $ 106.15K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.67 | $ 0.856074 | $ 103.48K | |
| LightLink | LL/USDT | 0.000001 | 1.62 | $ 0.084407 | $ 100.61K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.59 | $ 0.000000 | $ 98.50K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.57 | $ 2.62 | $ 97.16K | |
| RSS3 | RSS3/USDT | 0.000006 | 1.49 | $ 0.350783 | $ 92.48K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.48 | $ 0.001263 | $ 91.88K | |
| KonPay | KON/USDT | 0.000000 | 1.45 | $ 0.001213 | $ 90.06K | |
| Digibyte | DGB/USDT | 0.000000 | 1.40 | $ 0.012672 | $ 87.03K | |
| Icon | ICX/USDT | 0.000004 | 1.34 | $ 0.228330 | $ 83.16K | |
| mfercoin | MFER/USDT | 0.000001 | 1.34 | $ 0.041418 | $ 82.84K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.28 | $ 0.008037 | $ 79.61K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.25 | $ 0.000843 | $ 77.53K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.21 | $ 0.187782 | $ 74.90K | |
| Bat | BAT/USDT | 0.000004 | 1.18 | $ 0.244907 | $ 73.21K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.003341 | $ 73.17K | |
| Telcoin | TEL/USDT | 0.000000 | 1.09 | $ 0.003469 | $ 67.42K | |
| Paxgold | PAXG/USDT | 0.037549 | 1.04 | $ 2,329.49 | $ 64.37K | |
| BOB Token | BOB/USDT | 0.000000 | 1.02 | $ 0.000023 | $ 62.97K | |
| Wax | WAXP/USDT | 0.000001 | 0.98 | $ 0.064438 | $ 61.06K | |
| Defichain | DFI/USDT | 0.000001 | 0.84 | $ 0.059226 | $ 51.82K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.81 | $ 0.071791 | $ 50.39K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.80 | $ 0.028843 | $ 49.89K | |
| TENET_ | TENET/USDT | 0.000001 | 0.76 | $ 0.049462 | $ 47.39K | |
| Oasys | OAS/USDT | 0.000001 | 0.71 | $ 0.059543 | $ 44.27K | |
| Ren | REN/USDT | 0.000001 | 0.65 | $ 0.060426 | $ 40.20K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.63 | $ 0.010123 | $ 39.07K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.62 | $ 0.592159 | $ 38.48K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.62 | $ 0.003849 | $ 38.19K | |
| Acala | ACA/USDT | 0.000002 | 0.60 | $ 0.109548 | $ 36.93K | |
| Mxtoken | MX/USDT | 0.000080 | 0.58 | $ 4.96 | $ 35.98K | |
| Wrappedbitcoin | WBTC/USDT | 0.999097 | 0.57 | $ 61,983 | $ 35.33K | |
| Lingose | LING/USDT | 0.000000 | 0.56 | $ 0.003670 | $ 35.01K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.54 | $ 0.002241 | $ 33.22K | |
| Secret | SCRT/USDT | 0.000006 | 0.50 | $ 0.379066 | $ 30.82K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.48 | $ 0.005100 | $ 29.79K | |
| Rocketpool | RPL/USDT | 0.000318 | 0.47 | $ 19.74 | $ 29.29K | |
| Nexo | NEXO/USDT | 0.000020 | 0.45 | $ 1.26 | $ 28.19K | |
| Qtum | QTUM/USDT | 0.000057 | 0.42 | $ 3.56 | $ 26.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.35 | $ 0.001387 | $ 21.82K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.35 | $ 1.05 | $ 21.75K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.31 | $ 0.004062 | $ 19.41K | |
| Inter Milan Fan Token | INTER/USDT | 0.000029 | 0.28 | $ 1.80 | $ 17.63K | |
| eCASH | XEC/USDT | 0.000000 | 0.26 | $ 0.000048 | $ 16.06K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.26 | $ 0.998636 | $ 15.82K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.25 | $ 1.00 | $ 15.79K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.25 | $ 0.544838 | $ 15.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.25 | $ 0.016483 | $ 15.35K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002883 | $ 14.50K | |
| Nem | XEM/USDT | 0.000001 | 0.22 | $ 0.037947 | $ 13.80K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.22 | $ 0.001323 | $ 13.67K | |
| Holotoken | HOT/USDT | 0.000000 | 0.22 | $ 0.002343 | $ 13.41K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.22 | $ 0.017206 | $ 13.36K | |
| Serum | SRM/USDT | 0.000001 | 0.18 | $ 0.043119 | $ 11.18K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000066 | 0.16 | $ 4.07 | $ 10.09K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.16 | $ 0.036486 | $ 9.77K | |
| Bancor | BNT/USDT | 0.000011 | 0.14 | $ 0.704008 | $ 8.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000049 | 0.14 | $ 3.07 | $ 8.68K | |
| Decred | DCR/USDT | 0.000316 | 0.14 | $ 19.63 | $ 8.55K | |
| Everscale | EVER/USDT | 0.000001 | 0.13 | $ 0.041798 | $ 8.06K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.06K | |
| Kryll | KRL/USDT | 0.000011 | 0.12 | $ 0.707409 | $ 7.64K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.003060 | $ 6.97K | |
| Chronobank | TIME/USDT | 0.000511 | 0.11 | $ 31.73 | $ 6.55K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.10K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.015323 | $ 4.64K | |
| Metahero | HERO/USDT | 0.000000 | 0.07 | $ 0.004014 | $ 4.12K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.07 | $ 1.03 | $ 4.06K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.06 | $ 0.000542 | $ 3.97K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.06 | $ 1.92 | $ 3.92K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.014079 | $ 3.67K | |
| KuCoin Token | KCS/USDT | 0.000167 | 0.06 | $ 10.37 | $ 3.55K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000909 | $ 3.36K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.30K | |
| Qmall | QMALL/USDT | 0.000001 | 0.05 | $ 0.038717 | $ 3.19K | |
| SAIL | SAIL/USDT | 0.000000 | 0.04 | $ 0.008244 | $ 2.52K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.04 | $ 0.123554 | $ 2.49K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.04 | $ 0.002028 | $ 2.39K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.31K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000038 | 0.03 | $ 2.33 | $ 2.06K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.005643 | $ 912.43 | |
| Juventus Fan Token | JUV/USDT | 0.000039 | 0.01 | $ 2.42 | $ 788.11 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000370 | $ 459.55 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.00 | $ 0.429688 | $ 191.91 | |
| USDD | USDD/USDT | 0.000016 | 0.00 | $ 0.977727 | $ 8.28 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002283 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.11 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003289 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005287 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.188672 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.210930 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.777820 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026254 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002409 | $ 0.00 | |
| Dash | DASH/USDT | 0.000531 | 0.00 | $ 32.91 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021138 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044785 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022908 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.44 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029684 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007120 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690302 | $ 0.00 | |
| Total volume | 36.79K | $ 2.28B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 61,982 | $ 62,011 | -0.001572 | $ 7.02B | $ 57.86B | $ 3.55B | |
| Bitcoin | BTCUSD | $ 61,971 | $ 62,003 | 0.004997 | $ 554.35M | $ 5.06B | $ 920.39M | |
| Ethereum | ETHUSD | $ 3,006.30 | $ 3,006.73 | 0.010000 | $ 103.45M | $ 1.01B | $ 315.08M | |
| Ripple | XRPUSD | $ 0.517200 | $ 0.517100 | 0.010000 | $ 25.11M | $ 235.96M | $ 54.60M | |
| Solana | SOLUSD | $ 147.20 | $ 146.93 | 0.010000 | $ 6.04M | $ 50.72M | $ 5.54M | |
| Cardano | ADAUSD | $ 0.457100 | $ 0.457100 | 0.010000 | $ 3.96M | $ 27.00M | $ 10.26M | |
| Polkadot | DOTUSD | $ 6.96 | $ 6.97 | 0.010000 | $ 1.50M | $ 21.12M | $ 41.24M | |
| Litecoin | LTCUSD | $ 82.06 | $ 82.08 | 0.010000 | $ 1.40M | $ 12.76M | $ 7.62M | |
| Eos | EOSUSD | $ 0.805000 | $ 0.805000 | 0.010000 | $ 357.30K | $ 3.59M | $ 9.48M | |
| Decentraland | MANAUSD | $ 0.431000 | $ 0.430800 | 0.010000 | $ 123.47K | $ 1.90M | $ 3.43M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.