BTC/USD$ 61,198
BTC/EUR€ 56,888
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,892
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.67B
$ 5.67B
Altcoin volume
$ 18.68B
$ 18.68B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.66K | $ 61,208 | $ 591.34M | |
| Usd coin | USDC/USDT | 0.000016 | 8.80K | $ 1.00 | $ 539.09M | |
| Ethereum | ETH/USDT | 0.047802 | 3.77K | $ 2,925.36 | $ 230.95M | |
| Solana | SOL/USDT | 0.002384 | 1.80K | $ 145.90 | $ 110.62M | |
| Tokamak Network | TON/USDT | 0.000112 | 727.66 | $ 6.84 | $ 44.53M | |
| Pepe | PEPE/USDT | 0.000000 | 599.61 | $ 0.000009 | $ 36.69M | |
| Ripple | XRP/USDT | 0.000008 | 555.54 | $ 0.506813 | $ 33.99M | |
| Dogecoin | DOGE/USDT | 0.000002 | 474.01 | $ 0.144715 | $ 29.00M | |
| Worldcoin | WLD/USDT | 0.000098 | 420.60 | $ 6.02 | $ 25.73M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 383.29 | $ 7.20 | $ 23.45M | |
| Ondo | ONDO/USDT | 0.000013 | 363.92 | $ 0.811890 | $ 22.27M | |
| Ethena | ENA/USDT | 0.000014 | 298.82 | $ 0.865151 | $ 18.28M | |
| Rendertoken | RNDR/USDT | 0.000176 | 262.24 | $ 10.77 | $ 16.04M | |
| Binancecoin | BNB/USDT | 0.009661 | 255.85 | $ 591.24 | $ 15.65M | |
| Jito | JTO/USDT | 0.000068 | 249.02 | $ 4.14 | $ 15.23M | |
| Avalanche | AVAX/USDT | 0.000553 | 226.49 | $ 33.82 | $ 13.86M | |
| Sui | SUI/USDT | 0.000017 | 224.68 | $ 1.02 | $ 13.75M | |
| Fetchai | FET/USDT | 0.000037 | 217.66 | $ 2.23 | $ 13.32M | |
| Litecoin | LTC/USDT | 0.001321 | 183.23 | $ 80.87 | $ 11.21M | |
| Fantom | FTM/USDT | 0.000012 | 179.20 | $ 0.719056 | $ 10.96M | |
| Arkham | ARKM/USDT | 0.000043 | 163.77 | $ 2.62 | $ 10.02M | |
| Dogwifhat | WIF/USDT | 0.000051 | 160.73 | $ 3.12 | $ 9.83M | |
| Injective Protocol | INJ/USDT | 0.000399 | 146.48 | $ 24.40 | $ 8.96M | |
| Arweave | AR/USDT | 0.000648 | 138.51 | $ 39.63 | $ 8.47M | |
| Merlin Chain | MERL/USDT | 0.000008 | 133.21 | $ 0.462520 | $ 8.15M | |
| Arbitrum | ARB/USDT | 0.000017 | 125.87 | $ 1.01 | $ 7.70M | |
| Zetachain | ZETA/USDT | 0.000029 | 112.66 | $ 1.75 | $ 6.89M | |
| Ordinals | ORDI/USDT | 0.000601 | 104.25 | $ 36.80 | $ 6.38M | |
| Kaspa | KAS/USDT | 0.000002 | 103.51 | $ 0.123789 | $ 6.33M | |
| Aptos | APT/USDT | 0.000139 | 96.22 | $ 8.48 | $ 5.88M | |
| Duel Network | DUEL/USDT | 0.000000 | 96.16 | $ 0.009971 | $ 5.88M | |
| Polkadot | DOT/USDT | 0.000110 | 94.51 | $ 6.73 | $ 5.78M | |
| Celestia | TIA/USDT | 0.000150 | 92.46 | $ 9.19 | $ 5.65M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 88.54 | $ 0.108451 | $ 5.41M | |
| Chainlink | LINK/USDT | 0.000221 | 87.48 | $ 13.50 | $ 5.35M | |
| Jupiter | JUP/USDT | 0.000017 | 86.65 | $ 1.07 | $ 5.30M | |
| Lido DAO Token | LDO/USDT | 0.000029 | 83.66 | $ 1.79 | $ 5.11M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 82.33 | $ 0.000023 | $ 5.03M | |
| Internet Computer | ICP/USDT | 0.000198 | 82.15 | $ 12.13 | $ 5.02M | |
| WeWay | WWY/USDT | 0.000000 | 81.99 | $ 0.006005 | $ 5.01M | |
| Tron | TRX/USDT | 0.000002 | 81.76 | $ 0.126058 | $ 5.00M | |
| Polygon | MATIC/USDT | 0.000011 | 80.98 | $ 0.683582 | $ 4.95M | |
| Bonk | BONK/USDT | 0.000000 | 80.36 | $ 0.000023 | $ 4.91M | |
| Stacks | STX/USDT | 0.000033 | 80.03 | $ 2.01 | $ 4.89M | |
| Gala | GALA/USDT | 0.000001 | 79.38 | $ 0.043113 | $ 4.85M | |
| Filecoin | FIL/USDT | 0.000092 | 78.60 | $ 5.63 | $ 4.81M | |
| Singularitynet | AGIX/USDT | 0.000015 | 78.30 | $ 0.938438 | $ 4.79M | |
| Cardano | ADA/USDT | 0.000007 | 76.60 | $ 0.443224 | $ 4.68M | |
| Eos | EOS/USDT | 0.000013 | 76.46 | $ 0.790364 | $ 4.67M | |
| Pyth Network | PYTH/USDT | 0.000008 | 72.43 | $ 0.481547 | $ 4.43M | |
| Thorchain | RUNE/USDT | 0.000095 | 72.35 | $ 5.79 | $ 4.42M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 66.94 | $ 0.011383 | $ 4.09M | |
| The Graph | GRT/USDT | 0.000005 | 66.61 | $ 0.289110 | $ 4.07M | |
| Bitcoincash | BCH/USDT | 0.007056 | 66.47 | $ 431.83 | $ 4.06M | |
| Apecoin | APE/USDT | 0.000020 | 63.09 | $ 1.23 | $ 3.86M | |
| Wormhole | W/USDT | 0.000010 | 62.40 | $ 0.612194 | $ 3.81M | |
| StarkNet | STRK/USDT | 0.000020 | 59.39 | $ 1.24 | $ 3.63M | |
| Zigcoin | ZIG/USDT | 0.000002 | 57.61 | $ 0.100363 | $ 3.52M | |
| dYdX | DYDX/USDT | 0.000034 | 54.16 | $ 2.05 | $ 3.31M | |
| Cosmos | ATOM/USDT | 0.000141 | 49.55 | $ 8.62 | $ 3.03M | |
| Myro | MYRO/USDT | 0.000003 | 48.00 | $ 0.161872 | $ 2.93M | |
| Mask Network | MASK/USDT | 0.000053 | 44.38 | $ 3.24 | $ 2.71M | |
| memecoin | MEME/USDT | 0.000000 | 44.00 | $ 0.024769 | $ 2.69M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 43.75 | $ 0.032294 | $ 2.67M | |
| Uniswap | UNI/USDT | 0.000116 | 39.96 | $ 7.10 | $ 2.44M | |
| Blur | BLUR/USDT | 0.000006 | 39.03 | $ 0.373176 | $ 2.38M | |
| Celsius | CEL/USDT | 0.000015 | 37.98 | $ 0.939938 | $ 2.32M | |
| Sei | SEI/USDT | 0.000008 | 34.74 | $ 0.513012 | $ 2.12M | |
| Algorand | ALGO/USDT | 0.000003 | 34.04 | $ 0.182289 | $ 2.08M | |
| Jasmy | JASMY/USDT | 0.000000 | 32.94 | $ 0.018314 | $ 2.01M | |
| Sologenic | SOLO/USDT | 0.000002 | 32.63 | $ 0.114580 | $ 1.99M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 32.21 | $ 0.000174 | $ 1.97M | |
| Immutable X | IMX/USDT | 0.000038 | 32.19 | $ 2.35 | $ 1.96M | |
| Thetatoken | THETA/USDT | 0.000033 | 30.22 | $ 2.04 | $ 1.84M | |
| Core | CORE/USDT | 0.000026 | 29.81 | $ 1.60 | $ 1.82M | |
| Velo | VELO/USDT | 0.000000 | 28.67 | $ 0.024950 | $ 1.75M | |
| Angola | AGLA/USDT | 0.000000 | 27.51 | $ 0.028165 | $ 1.68M | |
| Ethereumclassic | ETC/USDT | 0.000435 | 27.09 | $ 26.62 | $ 1.65M | |
| Pendle | PENDLE/USDT | 0.000072 | 26.36 | $ 4.43 | $ 1.61M | |
| Aave | AAVE/USDT | 0.001372 | 24.97 | $ 83.97 | $ 1.52M | |
| SSV Network | SSV/USDT | 0.000582 | 23.90 | $ 35.60 | $ 1.46M | |
| Sandbox | SAND/USDT | 0.000007 | 23.31 | $ 0.427086 | $ 1.42M | |
| Coplay Token | COT/USDT | 0.000001 | 22.96 | $ 0.047592 | $ 1.40M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 22.78 | $ 0.002285 | $ 1.39M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.34 | $ 0.124579 | $ 1.36M | |
| Mode | MODE/USDT | 0.000001 | 21.58 | $ 0.043393 | $ 1.32M | |
| PONKE | PONKE/USDT | 0.000003 | 21.52 | $ 0.167571 | $ 1.31M | |
| Manta Network | MANTA/USDT | 0.000027 | 20.46 | $ 1.68 | $ 1.25M | |
| Dymension | DYM/USDT | 0.000049 | 19.41 | $ 2.99 | $ 1.18M | |
| Heroes of Mavia | MAVIA/USDT | 0.000056 | 18.78 | $ 3.45 | $ 1.14M | |
| Uma | UMA/USDT | 0.000064 | 17.21 | $ 3.90 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000007 | 17.10 | $ 0.407230 | $ 1.04M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 17.10 | $ 0.431526 | $ 1.04M | |
| Moonriver | MOVR/USDT | 0.000268 | 17.06 | $ 16.39 | $ 1.04M | |
| Xai | XAI/USDT | 0.000011 | 16.41 | $ 0.649418 | $ 1.00M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 15.96 | $ 0.000000 | $ 976.98K | |
| Gnosis Safe | SAFE/USDT | 0.000029 | 15.66 | $ 1.75 | $ 958.57K | |
| Axelar | AXL/USDT | 0.000017 | 15.60 | $ 1.04 | $ 954.69K | |
| Stellarlumens | XLM/USDT | 0.000002 | 14.85 | $ 0.106682 | $ 908.95K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 14.73 | $ 0.499114 | $ 901.30K | |
| Gmx | GMX/USDT | 0.000460 | 14.01 | $ 28.13 | $ 857.38K | |
| Nakamoto Games | NAKA/USDT | 0.000025 | 13.91 | $ 1.54 | $ 851.04K | |
| Brett | BRETT/USDT | 0.000001 | 13.71 | $ 0.035364 | $ 838.89K | |
| Decentraland | MANA/USDT | 0.000007 | 13.26 | $ 0.420328 | $ 811.66K | |
| TokenFi | TOKEN/USDT | 0.000002 | 13.03 | $ 0.097893 | $ 797.28K | |
| Rats | RATS/USDT | 0.000000 | 13.03 | $ 0.000124 | $ 797.14K | |
| STEPN | GMT/USDT | 0.000004 | 12.81 | $ 0.214963 | $ 783.66K | |
| Luna | LUNA/USDT | 0.000010 | 12.20 | $ 0.610095 | $ 746.36K | |
| Waves | WAVES/USDT | 0.000038 | 11.17 | $ 2.32 | $ 683.59K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.17 | $ 0.000108 | $ 683.36K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.08 | $ 1.06 | $ 678.01K | |
| Mina Protocol | MINA/USDT | 0.000013 | 11.02 | $ 0.822058 | $ 674.59K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 10.96 | $ 2.62 | $ 670.56K | |
| Dai | DAI/USDT | 0.000016 | 10.90 | $ 0.999728 | $ 666.89K | |
| Wen | WEN/USDT | 0.000000 | 10.86 | $ 0.000174 | $ 664.50K | |
| Axie Infinity | AXS/USDT | 0.000116 | 10.82 | $ 7.12 | $ 662.07K | |
| Venom | VENOM/USDT | 0.000005 | 10.06 | $ 0.301848 | $ 615.90K | |
| XCAD Network | XCAD/USDT | 0.000014 | 9.84 | $ 0.863351 | $ 602.02K | |
| Maker | MKR/USDT | 0.044298 | 9.50 | $ 2,710.93 | $ 581.26K | |
| Hashflow | HFT/USDT | 0.000005 | 8.84 | $ 0.302748 | $ 541.27K | |
| Kamino | KMNO/USDT | 0.000001 | 8.82 | $ 0.060090 | $ 539.82K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 8.70 | $ 0.858852 | $ 532.39K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.58 | $ 0.015187 | $ 525.37K | |
| CyberConnect | CYBER/USDT | 0.000130 | 8.57 | $ 7.93 | $ 524.47K | |
| Portal | PORTAL/USDT | 0.000013 | 8.16 | $ 0.819059 | $ 499.12K | |
| Quant | QNT/USDT | 0.001575 | 7.70 | $ 96.38 | $ 471.10K | |
| Masa | MASA/USDT | 0.000002 | 7.37 | $ 0.129878 | $ 450.92K | |
| Dopex | DPX/USDT | 0.000388 | 7.08 | $ 23.74 | $ 433.45K | |
| Casper | CSPR/USDT | 0.000000 | 6.88 | $ 0.029015 | $ 421.19K | |
| Celo | CELO/USDT | 0.000013 | 6.73 | $ 0.786364 | $ 411.94K | |
| Ftxtoken | FTT/USDT | 0.000027 | 6.66 | $ 1.68 | $ 407.39K | |
| Ethereum Name Service | ENS/USDT | 0.000232 | 6.22 | $ 14.22 | $ 380.90K | |
| Flare Network | FLR/USDT | 0.000000 | 6.16 | $ 0.028235 | $ 377.16K | |
| Metaplex | MPLX/USDT | 0.000006 | 5.73 | $ 0.356089 | $ 350.84K | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 5.45 | $ 0.803361 | $ 333.78K | |
| Helium | HNT/USDT | 0.000079 | 5.40 | $ 4.85 | $ 330.66K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.10 | $ 0.003881 | $ 312.38K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.10 | $ 0.028515 | $ 312.36K | |
| Elrond | EGLD/USDT | 0.000654 | 5.00 | $ 40.01 | $ 306.14K | |
| XDC Network | XDC/USDT | 0.000001 | 4.99 | $ 0.036724 | $ 305.57K | |
| Ethereum PoW | ETHW/USDT | 0.000055 | 4.84 | $ 3.35 | $ 296.11K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 4.82 | $ 0.005801 | $ 295.17K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.73 | $ 0.006783 | $ 289.36K | |
| Seedify.fund | SFUND/USDT | 0.000041 | 4.51 | $ 2.50 | $ 276.12K | |
| Throne | THN/USDT | 0.000000 | 4.44 | $ 0.002579 | $ 271.46K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.43 | $ 0.234531 | $ 271.35K | |
| 1inch | 1INCH/USDT | 0.000006 | 4.38 | $ 0.364437 | $ 267.75K | |
| Verasity | VRA/USDT | 0.000000 | 4.34 | $ 0.005262 | $ 265.58K | |
| Walken | WLKN/USDT | 0.000000 | 4.15 | $ 0.004508 | $ 253.92K | |
| Scallop | SCA/USDT | 0.000010 | 4.01 | $ 0.591998 | $ 245.23K | |
| Yearn.finance | YFI/USDT | 0.111702 | 3.99 | $ 6,835.93 | $ 244.42K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.96 | $ 0.018653 | $ 242.41K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.92 | $ 0.003351 | $ 240.17K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.89 | $ 0.120219 | $ 237.78K | |
| Tezos | XTZ/USDT | 0.000015 | 3.88 | $ 0.919341 | $ 237.63K | |
| Oasis Network | ROSE/USDT | 0.000001 | 3.83 | $ 0.087715 | $ 234.13K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.77 | $ 0.000000 | $ 230.87K | |
| DTravel | TRVL/USDT | 0.000001 | 3.67 | $ 0.046150 | $ 224.38K | |
| Compound | COMP/USDT | 0.000882 | 3.66 | $ 53.98 | $ 224.19K | |
| beoble | BBL/USDT | 0.000001 | 3.62 | $ 0.048792 | $ 221.57K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 3.60 | $ 1.09 | $ 220.40K | |
| Eesee | ESE/USDT | 0.000001 | 3.48 | $ 0.072288 | $ 213.07K | |
| Manchester City Fan Token | CITY/USDT | 0.000055 | 3.47 | $ 3.38 | $ 212.27K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.40 | $ 0.001345 | $ 207.87K | |
| Magic | MAGIC/USDT | 0.000011 | 3.35 | $ 0.702479 | $ 204.83K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.31 | $ 0.863151 | $ 202.66K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.15 | $ 0.044382 | $ 192.48K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.02 | $ 0.168101 | $ 184.62K | |
| Kusama | KSM/USDT | 0.000470 | 2.97 | $ 28.78 | $ 181.63K | |
| 0x | ZRX/USDT | 0.000008 | 2.93 | $ 0.465020 | $ 179.46K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.80 | $ 0.023286 | $ 171.46K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.67 | $ 1.02 | $ 163.69K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.44 | $ 0.028315 | $ 149.26K | |
| Step App | FITFI/USDT | 0.000000 | 2.40 | $ 0.007611 | $ 147.09K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.34 | $ 0.002477 | $ 143.38K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.30 | $ 0.012368 | $ 140.81K | |
| Coin98 | C98/USDT | 0.000004 | 2.29 | $ 0.272453 | $ 140.44K | |
| Serum | SRM/USDT | 0.000001 | 2.27 | $ 0.057990 | $ 139.19K | |
| Siacoin | SC/USDT | 0.000000 | 2.19 | $ 0.006904 | $ 134.20K | |
| Frax Share | FXS/USDT | 0.000070 | 2.12 | $ 4.30 | $ 129.51K | |
| QORPO WORLD | QORPO/USDT | 0.000007 | 2.11 | $ 0.416458 | $ 129.23K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.08 | $ 1.98 | $ 127.00K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.02 | $ 0.004414 | $ 123.67K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.94 | $ 0.872050 | $ 118.83K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.81 | $ 0.000212 | $ 111.00K | |
| Wootrade | WOO/USDT | 0.000005 | 1.79 | $ 0.282031 | $ 109.78K | |
| Kadena | KDA/USDT | 0.000013 | 1.79 | $ 0.817459 | $ 109.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.70 | $ 0.083086 | $ 103.78K | |
| Nem | XEM/USDT | 0.000001 | 1.69 | $ 0.037484 | $ 103.35K | |
| mfercoin | MFER/USDT | 0.000001 | 1.69 | $ 0.040193 | $ 103.26K | |
| Moonbeam | GLMR/USDT | 0.000005 | 1.68 | $ 0.287750 | $ 102.68K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.54 | $ 0.008216 | $ 94.51K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.54 | $ 0.007666 | $ 94.20K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.52 | $ 0.144995 | $ 92.89K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.52 | $ 0.000000 | $ 92.76K | |
| Enjin | ENJ/USDT | 0.000005 | 1.51 | $ 0.306827 | $ 92.16K | |
| Loopring | LRC/USDT | 0.000004 | 1.50 | $ 0.246657 | $ 92.00K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.49 | $ 0.006630 | $ 91.25K | |
| Biconomy | BICO/USDT | 0.000007 | 1.47 | $ 0.436925 | $ 89.66K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.41 | $ 0.039423 | $ 86.32K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.28 | $ 0.001250 | $ 78.20K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.27 | $ 0.292450 | $ 77.42K | |
| Icon | ICX/USDT | 0.000004 | 1.25 | $ 0.219982 | $ 76.43K | |
| RSS3 | RSS3/USDT | 0.000006 | 1.24 | $ 0.346600 | $ 76.05K | |
| Qtum | QTUM/USDT | 0.000058 | 1.23 | $ 3.55 | $ 75.31K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.23 | $ 0.829057 | $ 74.98K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.22 | $ 0.009107 | $ 74.87K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 1.21 | $ 0.011305 | $ 74.10K | |
| Kava | KAVA/USDT | 0.000011 | 1.13 | $ 0.648688 | $ 69.00K | |
| Stargate Finance | STG/USDT | 0.000008 | 1.08 | $ 0.471519 | $ 66.36K | |
| LightLink | LL/USDT | 0.000001 | 1.05 | $ 0.075777 | $ 64.49K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.05 | $ 2.56 | $ 64.36K | |
| Kok | KOK/USDT | 0.000000 | 1.01 | $ 0.003079 | $ 61.79K | |
| Oasys | OAS/USDT | 0.000001 | 1.00 | $ 0.059862 | $ 60.99K | |
| Mil.k | MLK/USDT | 0.000005 | 0.97 | $ 0.306947 | $ 59.31K | |
| OMG Network | OMG/USDT | 0.000011 | 0.86 | $ 0.645889 | $ 52.90K | |
| Digibyte | DGB/USDT | 0.000000 | 0.85 | $ 0.012354 | $ 52.07K | |
| Horizen | ZEN/USDT | 0.000141 | 0.82 | $ 8.64 | $ 50.00K | |
| Bitcoingold | BTG/USDT | 0.000521 | 0.79 | $ 31.88 | $ 48.38K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.77 | $ 0.068798 | $ 46.94K | |
| TENET_ | TENET/USDT | 0.000001 | 0.76 | $ 0.046692 | $ 46.27K | |
| Paxgold | PAXG/USDT | 0.038212 | 0.76 | $ 2,338.47 | $ 46.25K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 0.74 | $ 1.82 | $ 45.37K | |
| eCASH | XEC/USDT | 0.000000 | 0.71 | $ 0.000046 | $ 43.32K | |
| Ren | REN/USDT | 0.000001 | 0.68 | $ 0.057760 | $ 41.62K | |
| Secret | SCRT/USDT | 0.000006 | 0.65 | $ 0.383434 | $ 39.64K | |
| Defichain | DFI/USDT | 0.000001 | 0.64 | $ 0.057690 | $ 39.29K | |
| Wrappedbitcoin | WBTC/USDT | 0.998550 | 0.62 | $ 61,109 | $ 38.06K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.001105 | $ 37.56K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 0.59 | $ 0.182469 | $ 35.86K | |
| Wax | WAXP/USDT | 0.000001 | 0.56 | $ 0.062059 | $ 34.30K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.54 | $ 0.036424 | $ 33.18K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.52 | $ 0.300648 | $ 31.82K | |
| Lingose | LING/USDT | 0.000000 | 0.50 | $ 0.003689 | $ 30.66K | |
| Mxtoken | MX/USDT | 0.000080 | 0.48 | $ 4.92 | $ 29.54K | |
| BOB Token | BOB/USDT | 0.000000 | 0.44 | $ 0.000024 | $ 27.06K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.42 | $ 0.027655 | $ 25.85K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.41 | $ 0.996128 | $ 25.19K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.41 | $ 0.003980 | $ 25.08K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.39 | $ 0.001116 | $ 24.03K | |
| Rocketpool | RPL/USDT | 0.000324 | 0.35 | $ 19.82 | $ 21.24K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000067 | 0.34 | $ 4.13 | $ 21.04K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.31 | $ 0.000818 | $ 19.09K | |
| Bat | BAT/USDT | 0.000004 | 0.31 | $ 0.236159 | $ 19.08K | |
| APENFT | NFT/USDT | 0.000000 | 0.29 | $ 0.000000 | $ 17.93K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.29 | $ 0.002196 | $ 17.51K | |
| Decred | DCR/USDT | 0.000323 | 0.27 | $ 19.74 | $ 16.73K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.27 | $ 0.016183 | $ 16.54K | |
| Vega Protocol | VEGA/USDT | 0.000009 | 0.27 | $ 0.579100 | $ 16.25K | |
| Holotoken | HOT/USDT | 0.000000 | 0.26 | $ 0.002264 | $ 15.89K | |
| SUN | SUN/USDT | 0.000000 | 0.25 | $ 0.013456 | $ 15.08K | |
| Acala | ACA/USDT | 0.000002 | 0.24 | $ 0.108481 | $ 14.87K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.20 | $ 0.999128 | $ 12.00K | |
| Telcoin | TEL/USDT | 0.000000 | 0.19 | $ 0.003388 | $ 11.66K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.18 | $ 0.013483 | $ 11.09K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000041 | 0.17 | $ 2.51 | $ 10.21K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.16 | $ 0.002007 | $ 10.09K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.16 | $ 0.004059 | $ 10.02K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.16 | $ 0.001312 | $ 9.85K | |
| Qmall | QMALL/USDT | 0.000001 | 0.16 | $ 0.036094 | $ 9.72K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.12 | $ 0.002815 | $ 7.59K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.11 | $ 1.04 | $ 6.68K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.003019 | $ 6.59K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.10 | $ 0.016247 | $ 6.22K | |
| Everscale | EVER/USDT | 0.000001 | 0.09 | $ 0.046362 | $ 5.64K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000557 | $ 5.61K | |
| BonusBlock | BONUS/USDT | 0.000008 | 0.08 | $ 0.490115 | $ 4.98K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.08 | $ 2.10 | $ 4.78K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.40K | |
| Bancor | BNT/USDT | 0.000011 | 0.07 | $ 0.689081 | $ 4.35K | |
| Chronobank | TIME/USDT | 0.000501 | 0.07 | $ 30.66 | $ 4.18K | |
| Kryll | KRL/USDT | 0.000012 | 0.07 | $ 0.714277 | $ 4.02K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000017 | 0.06 | $ 1.03 | $ 3.75K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.30K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.03 | $ 0.000000 | $ 2.10K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006034 | $ 2.08K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.03 | $ 0.126978 | $ 1.98K | |
| KuCoin Token | KCS/USDT | 0.000167 | 0.03 | $ 10.24 | $ 1.87K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.003853 | $ 1.27K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 0.02 | $ 2.43 | $ 1.10K | |
| Nexo | NEXO/USDT | 0.000020 | 0.02 | $ 1.24 | $ 1.04K | |
| SAIL | SAIL/USDT | 0.000000 | 0.01 | $ 0.008798 | $ 881.11 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000370 | $ 579.62 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.429426 | $ 579.25 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002252 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.10 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003244 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005215 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.186114 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.208070 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.767275 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.025898 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002376 | $ 0.00 | |
| Dash | DASH/USDT | 0.000538 | 0.00 | $ 32.89 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.020851 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.044177 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.022597 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.42 | $ 0.00 | |
| USDD | USDD/USDT | 0.000016 | 0.00 | $ 0.977131 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.029281 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007023 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689881 | $ 0.00 | |
| Total volume | 34.88K | $ 2.13B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 61,190 | $ 61,210 | 0.010000 | $ 4.21B | $ 46.69B | $ 3.71B | |
| Bitcoin | BTCUSD | $ 61,179 | $ 61,193 | 0.010000 | $ 288.49M | $ 3.97B | $ 924.99M | |
| Ethereum | ETHUSD | $ 2,922.55 | $ 2,924.74 | 0.007216 | $ 78.23M | $ 711.93M | $ 302.97M | |
| Ripple | XRPUSD | $ 0.506600 | $ 0.506600 | 0.010000 | $ 10.94M | $ 212.67M | $ 55.34M | |
| Solana | SOLUSD | $ 145.69 | $ 145.90 | 0.010000 | $ 4.65M | $ 44.59M | $ 6.25M | |
| Cardano | ADAUSD | $ 0.443000 | $ 0.443100 | 0.010000 | $ 2.02M | $ 22.17M | $ 10.61M | |
| Litecoin | LTCUSD | $ 80.80 | $ 80.82 | 0.010000 | $ 1.08M | $ 8.93M | $ 7.64M | |
| Polkadot | DOTUSD | $ 6.73 | $ 6.73 | 0.010000 | $ 994.26K | $ 14.00M | $ 41.65M | |
| Eos | EOSUSD | $ 0.789000 | $ 0.790000 | 0.010000 | $ 399.80K | $ 2.76M | $ 9.59M | |
| Decentraland | MANAUSD | $ 0.421500 | $ 0.420400 | 0.010000 | $ 134.08K | $ 1.42M | $ 3.57M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.