BTC/USD
$ 69,880  1.06%
BTC/EUR
€ 64,394  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,830  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.98B
Altcoin volume
$ 36.29B
Crypto market cap
$ 2.35T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
201

eCASH

XEC

 $ 0.000051 +0.88% $ 0.000051 $ 0.000050
ecash
$ 11.00M
202

Dusk network

DUSK

 $ 0.352583 -0.30% $ 0.357206 $ 0.344051
dusk network
$ 10.93M
203

Frax Share

FXS

 $ 4.60 +0.60% $ 4.65 $ 4.51
frax-share
$ 10.86M
204

Alchemy Pay

ACH

 $ 0.031253 +1.44% $ 0.031936 $ 0.030635
alchemy-pay
$ 10.82M 1.83B $ 57.20M
205

Hifi Finance

HIFI

 $ 0.865254 +2.40% $ 0.900313 $ 0.839190
hifi-finance
$ 10.71M
206

Arcblock

ABT

 $ 4.29 -2.27% $ 4.45 $ 4.04
arcblock
$ 10.66M 92.27M $ 395.74M
207

Nest protocol

NEST

 $ 0.002430 -3.08% $ 0.002669 $ 0.002296
nest protocol
$ 10.66M
208

Kusama

KSM

 $ 31.53 +0.31% $ 32.30 $ 30.93
kusama
$ 10.57M 8.98M $ 283.10M
209

Raydium

RAY

 $ 1.84 -1.85% $ 1.89 $ 1.82
raydium
$ 10.41M 11.27M $ 20.71M
210

NAVI Protocol

NAVX

 $ 0.137563 -5.34% $ 0.149199 $ 0.133320
navi-protocol
$ 10.39M
211

Lisk

LSK

 $ 1.72 -0.26% $ 1.74 $ 1.70
lisk
$ 10.20M 116.21M $ 200.02M
212

Highstreet

HIGH

 $ 4.23 +2.75% $ 4.24 $ 4.10
highstreet
$ 10.04M
213

Decentralized Social

DESO

 $ 20.00 -7.18% $ 21.66 $ 19.75
decentralized-social
$ 9.78M
214

Ftxtoken

FTT

 $ 1.64 -0.82% $ 1.68 $ 1.63
ftxtoken
$ 9.37M 94.34M $ 155.06M
215

Aragon

ANT

 $ 9.89 +6.06% $ 9.93 $ 9.31
aragon
$ 9.31M 39.60M $ 391.90M
216

Venom

VENOM

 $ 0.220234 +0.39% $ 0.222301 $ 0.210999
venom
$ 9.27M
217

Melonport

MLN

 $ 20.82 -2.54% $ 22.46 $ 20.35
melonport
$ 9.25M 749.40K $ 15.59M
218

Mog Coin

MOG

 $ 0.000001 +11.38% $ 0.000001 $ 0.000001
mog-coin
$ 9.23M
219

Ontology

ONT

 $ 0.312947 -0.92% $ 0.318231 $ 0.309570
ontology
$ 9.21M 494.85M $ 154.86M
220

PONKE

PONKE

 $ 0.398485 -5.48% $ 0.439345 $ 0.398485
ponke
$ 9.11M 555.55M $ 221.37M
221

TokenFi

TOKEN

 $ 0.111920 +2.62% $ 0.112996 $ 0.108556
tokenfi
$ 9.04M
222

Bitcoin Cats

1CAT

 $ 0.005006 +9.93% $ 0.005047 $ 0.004472
bitcoin-cats
$ 8.86M
223

Civic

CVC

 $ 0.168300 +0.22% $ 0.169802 $ 0.165195
civic
$ 8.84M 1.00B $ 168.29M
224

Yearn.finance

YFI

 $ 7,199.71 +0.56% $ 7,287.99 $ 7,110.55
yearnfinance
$ 8.69M 36.66K $ 263.98M
225

Threshold Network Token

T

 $ 0.038679 +1.12% $ 0.038923 $ 0.038063
threshold-network-token
$ 8.67M
226

Maverick Protocol

MAV

 $ 0.419254 +3.85% $ 0.419254 $ 0.403521
maverick-protocol
$ 8.55M
227

Oasis Network

ROSE

 $ 0.091875 -0.14% $ 0.092922 $ 0.090129
oasis-network
$ 8.47M
228

Bluzelle

BLZ

 $ 0.287830 +1.31% $ 0.290198 $ 0.282788
bluzelle
$ 8.37M
229

Coti

COTI

 $ 0.141618 +1.95% $ 0.145577 $ 0.138768
coti
$ 8.36M 868.67M $ 123.01M
230

Altura

ALU

 $ 0.042743 +0.15% $ 0.043151 $ 0.042503
altura
$ 8.19M
231

Reef

REEF

 $ 0.002234 +5.48% $ 0.002235 $ 0.002113
reef
$ 8.18M 14.80B $ 33.07M
232

Ong

ONG

 $ 0.486213 -0.70% $ 0.494180 $ 0.481822
ong
$ 8.16M
233

Iexec

RLC

 $ 3.19 -2.48% $ 3.29 $ 3.16
iexec
$ 8.12M 86.99M $ 277.65M
234

BOB Token

BOB

 $ 0.000049 +36.35% $ 0.000049 $ 0.000036
bob-token
$ 8.12M
235

Harmony

ONE

 $ 0.023257 +3.30% $ 0.023531 $ 0.022418
harmony
$ 8.08M 10.56B $ 245.62M
236

LeverFi

LEVER

 $ 0.003701 +1.95% $ 0.003741 $ 0.003630
leverfi
$ 8.08M
237

Tether gold

XAUT

 $ 2,367.77 -0.61% $ 2,385.72 $ 2,356.65
tether gold
$ 8.05M
238

Smooth Love Potion

SLP

 $ 0.004120 +5.48% $ 0.004181 $ 0.003906
smalllovepotion
$ 8.03M 2.14B $ 8.83M
239

Klaytn

KLAY

 $ 0.189044 -0.15% $ 0.191278 $ 0.186374
klaytn
$ 7.93M 2.49B $ 471.85M
240

Celsius

CEL

 $ 0.546841 -0.26% $ 0.560331 $ 0.541248
celsius
$ 7.91M 423.42M $ 231.54M
241

Bat

BAT

 $ 0.253673 +0.96% $ 0.258141 $ 0.247901
bat
$ 7.90M 1.50B $ 380.50M
242

Scallop

SCA

 $ 0.577357 +2.08% $ 0.578052 $ 0.561903
scallop
$ 7.87M
243

Verasity

VRA

 $ 0.005477 +3.35% $ 0.005512 $ 0.005214
verasity
$ 7.80M
244

JOE

JOE

 $ 0.475509 -3.30% $ 0.493716 $ 0.469121
joe
$ 7.70M
245

Flux

FLUX

 $ 0.911002 +0.13% $ 0.925521 $ 0.896817
flux
$ 7.65M 223.31M $ 203.44M
246

Stratis

STRAX

 $ 0.081306 -2.47% $ 0.085243 $ 0.080656
stratis
$ 7.57M 100.07M $ 8.13M
247

Cryptocomchain

CRO

 $ 0.126238 +0.40% $ 0.126857 $ 0.124416
cryptocomchain
$ 7.53M 18.46B $ 2.33B
248

smolecoin

SMOLE

 $ 0.000053 -1.48% $ 0.000055 $ 0.000053
smolecoin
$ 7.48M
249

Kava

KAVA

 $ 0.684442 +0.15% $ 0.695654 $ 0.675626
kava
$ 7.45M 81.44M $ 55.74M
250

Wootrade

WOO

 $ 0.336883 +1.43% $ 0.337763 $ 0.329646
wootrade
$ 7.40M
251

Iotex

IOTX

 $ 0.052492 +1.63% $ 0.053010 $ 0.050888
iotex
$ 7.36M 9.49B $ 498.27M
252

Everipedia

IQ

 $ 0.010314 -1.56% $ 0.010567 $ 0.010221
everipedia
$ 7.33M
253

Flare Network

FLR

 $ 0.028388 +0.56% $ 0.028729 $ 0.027878
flare-network
$ 7.32M
254

Storj

STORJ

 $ 0.570100 +2.29% $ 0.570821 $ 0.555417
storj
$ 7.20M 143.78M $ 81.97M
255

Sweat Economy

SWEAT

 $ 0.009100 +0.81% $ 0.009472 $ 0.008985
sweat-economy
$ 7.15M
256

OMG Network

OMG

 $ 0.729036 +2.61% $ 0.741079 $ 0.708168
omg-network
$ 7.10M 140.24M $ 102.24M
257

Alitas

ALT

 $ 0.335673 +4.53% $ 0.337213 $ 0.317924
alitas
$ 7.05M
258

WeWay

WWY

 $ 0.004690 -2.77% $ 0.004864 $ 0.004668
weway
$ 6.99M
259

Gas

GAS

 $ 5.21 +0.38% $ 5.24 $ 5.13
gas
$ 6.96M 9.13M $ 47.62M
260

Phala.Network

PHA

 $ 0.195880 +2.09% $ 0.203017 $ 0.191814
phala-network
$ 6.75M
261

Thetafuel

TFUEL

 $ 0.109873 +1.42% $ 0.110237 $ 0.107672
thetafuel
$ 6.75M 3.83B $ 421.72M
262

PowerPool

CVP

 $ 0.377244 +1.30% $ 0.389928 $ 0.367032
powerpool
$ 6.73M
263

Polaris Share

POLA

 $ 0.049990 -5.13% $ 0.052900 $ 0.047597
polaris-share
$ 6.70M
264

Hashflow

HFT

 $ 0.308395 +0.68% $ 0.309851 $ 0.301172
hashflow
$ 6.69M
265

Ardor

ARDR

 $ 0.104630 +0.28% $ 0.105452 $ 0.102951
ardor
$ 6.62M 998.99M $ 104.52M
266

Horizen

ZEN

 $ 9.52 +1.34% $ 9.80 $ 9.34
horizen
$ 6.56M 15.02M $ 143.00M
267

Powerledger

POWR

 $ 0.313239 +0.44% $ 0.315039 $ 0.307958
powerledger
$ 6.54M 345.46M $ 108.21M
268

Cetus Protocol

CETUS

 $ 0.116553 +4.61% $ 0.118703 $ 0.111351
cetus-protocol
$ 6.45M
269

Zeebu

ZBU

 $ 4.71 +1.33% $ 4.72 $ 4.62
zeebu
$ 6.39M
270

Iostoken

IOST

 $ 0.009522 +0.95% $ 0.009578 $ 0.009353
iostoken
$ 6.29M 6.79B $ 64.69M
271

Mxc

MXC

 $ 0.014769 +0.44% $ 0.015546 $ 0.014545
mxc
$ 6.25M
272

Measurabledata

MDT

 $ 0.063163 +2.59% $ 0.065461 $ 0.061543
measurabledata
$ 6.23M 557.64M $ 35.22M
273

Moonbeam

GLMR

 $ 0.299813 +1.25% $ 0.305458 $ 0.296099
moonbeam
$ 6.21M
274

DIA

DIA

 $ 0.524141 +2.62% $ 0.526571 $ 0.508900
dia
$ 6.08M
275

Akropolis

AKRO

 $ 0.006985 +1.98% $ 0.007135 $ 0.006843
akropolis
$ 6.06M 2.54B $ 17.79M
276

Loomnetwork

LOOM

 $ 0.088916 +0.16% $ 0.089424 $ 0.087477
loomnetwork
$ 6.06M 606.37M $ 53.91M
277

Boba Network

BOBA

 $ 0.402219 +2.58% $ 0.409118 $ 0.391034
boba-network
$ 6.05M
278

Aelf

ELF

 $ 0.525530 -1.10% $ 0.532052 $ 0.522206
aelf
$ 6.04M 250.00M $ 131.38M
279

Vulcan Forged

PYR

 $ 4.70 +2.83% $ 4.78 $ 4.53
vulcan-forged
$ 6.02M
280

Ready to Fight

RTF

 $ 0.150994 -1.69% $ 0.154063 $ 0.149884
ready-to-fight
$ 6.02M
281

Orchid

OXT

 $ 0.102458 +0.47% $ 0.103945 $ 0.100370
orchid
$ 5.96M 65.80M $ 6.74M
282

Telos

TLOS

 $ 0.320963 +0.96% $ 0.321407 $ 0.316448
telos
$ 5.90M
283

Coin98

C98

 $ 0.264394 +2.02% $ 0.267745 $ 0.257727
coin98
$ 5.90M 185.00M $ 48.91M
284

IPVERSE

IPV

 $ 2.80 -0.28% $ 2.85 $ 2.76
ipverse
$ 5.86M
285

Adex

ADX

 $ 0.213804 -0.72% $ 0.217716 $ 0.210673
adex
$ 5.85M 100.00M $ 21.38M
286

Digibyte

DGB

 $ 0.011948 +0.02% $ 0.012143 $ 0.011756
digibyte
$ 5.78M 17.02B $ 203.43M
287

Zigcoin

ZIG

 $ 0.110395 +0.03% $ 0.111504 $ 0.108045
zigcoin
$ 5.77M
288

Paxgold

PAXG

 $ 2,373.06 -0.38% $ 2,386.78 $ 2,362.12
paxgold
$ 5.75M
289

Thundertoken

TT

 $ 0.004740 -1.97% $ 0.004853 $ 0.004732
thundertoken
$ 5.72M
290

Brett

BRETT

 $ 0.051863 +2.74% $ 0.052825 $ 0.049722
brett
$ 5.71M
291

Badger DAO

BADGER

 $ 4.51 +1.19% $ 4.51 $ 4.39
badger-dao
$ 5.66M
292

AirTnT

AIRTNT

 $ 0.001159 +1724.40% $ 0.002093 $ 0.000061
airtnt
$ 5.63M
293

Originprotocol

OGN

 $ 0.144125 +2.07% $ 0.147686 $ 0.140981
originprotocol
$ 5.56M 275.47M $ 39.70M
294

Cortex

CTXC

 $ 0.329125 -1.78% $ 0.336793 $ 0.322170
cortex
$ 5.50M 149.79M $ 49.30M
295

Balancer

BAL

 $ 4.09 +4.05% $ 4.10 $ 3.93
balancer
$ 5.49M 10.79M $ 44.18M
296

Request

REQ

 $ 0.145663 +2.81% $ 0.146032 $ 0.141208
request
$ 5.48M 636.00M $ 92.64M
297

Amp

AMP

 $ 0.007120 -0.20% $ 0.007192 $ 0.007066
amp
$ 5.48M
298

Pundu

PUNDU

 $ 0.015675 -3.90% $ 0.016662 $ 0.015654
pundu
$ 5.47M
299

SMILEY

SMILEY

 $ 0.000000 +7.46% $ 0.000000 $ 0.000000
smiley
$ 5.45M
300

Casper

CSPR

 $ 0.028991 -1.05% $ 0.029481 $ 0.028736
casper
$ 5.44M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept