Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
201	Numeraire	NMR	$ 12.01	+1.82%	$ 12.07	$ 11.57	$ 3.27M	2.22M	$ 26.69M
202	Initia	INIT	$ 0.112484	-4.35%	$ 0.121637	$ 0.111441	$ 3.26M
203	Compound	COMP	$ 24.81	-0.99%	$ 26.97	$ 24.76	$ 3.22M	2.56M	$ 63.54M
204	Bifrost	BFC	$ 0.027744	-0.07%	$ 0.027809	$ 0.027705	$ 3.21M
205	Aelf	ELF	$ 0.064334	-2.11%	$ 0.074060	$ 0.049592	$ 3.20M	250.00M	$ 16.08M
206	Taiko	TAIKO	$ 0.091041	-1.79%	$ 0.093714	$ 0.090434	$ 3.18M
207	0x	ZRX	$ 0.125255	-1.94%	$ 0.128482	$ 0.125227	$ 3.15M	845.34M	$ 105.88M
208	Biconomy	BICO	$ 0.020599	-4.74%	$ 0.022082	$ 0.020516	$ 3.15M
209	Moonwell Artemis	WELL	$ 0.002346	+2.08%	$ 0.002458	$ 0.002283	$ 3.14M
210	Spark	SPK	$ 0.024992	+0.71%	$ 0.025152	$ 0.024267	$ 3.11M

211	Fogo	FOGO	$ 0.005518	+6.28%	$ 0.005622	$ 0.005178	$ 3.08M
212	Yearn.finance	YFI	$ 2,532.73	-3.72%	$ 2,635.17	$ 2,531.26	$ 3.06M	36.66K	$ 92.86M
213	Puffer	PUFFER	$ 0.022830	-1.83%	$ 0.024110	$ 0.022726	$ 3.05M
214	Ardor	ARDR	$ 0.027041	-4.82%	$ 0.028917	$ 0.026761	$ 3.04M	998.99M	$ 27.01M
215	Conflux Network	CFX	$ 0.054006	-0.55%	$ 0.055238	$ 0.053574	$ 3.03M
216	Sentient	SENT	$ 0.024209	+4.06%	$ 0.024393	$ 0.022908	$ 3.03M
217	1inch	1INCH	$ 0.105706	-0.05%	$ 0.108688	$ 0.104720	$ 2.99M	150.91M	$ 15.95M
218	Vine Coin	VINE	$ 0.008010	-0.24%	$ 0.008101	$ 0.007915	$ 2.99M
219	Elrond	EGLD	$ 4.76	-2.51%	$ 4.89	$ 4.71	$ 2.99M	17.14M	$ 81.69M
220	Baby Doge Coin	BABYDOGE	$ 0.000000	-2.21%	$ 0.000000	$ 0.000000	$ 2.97M

221	Immutable X	IMX	$ 0.180725	-2.07%	$ 0.187029	$ 0.179981	$ 2.96M	1.50B	$ 271.08M
222	API3	API3	$ 0.295618	-0.35%	$ 0.303934	$ 0.288234	$ 2.95M
223	eCASH	XEC	$ 0.000008	-1.53%	$ 0.000008	$ 0.000008	$ 2.90M
224	Bluefin	BLUE	$ 0.010210	-6.74%	$ 0.011130	$ 0.010202	$ 2.89M
225	Siacoin	SC	$ 0.001015	-1.98%	$ 0.001036	$ 0.001004	$ 2.89M	48.59B	$ 49.30M
226	Orderly Network	ORDER	$ 0.038699	+0.72%	$ 0.039645	$ 0.038295	$ 2.85M
227	Steem	STEEM	$ 0.062408	-2.33%	$ 0.064106	$ 0.062304	$ 2.84M	252.01M	$ 15.72M
228	Magic	MAGIC	$ 0.061725	+0.68%	$ 0.062093	$ 0.060283	$ 2.81M
229	Gunz	GUN	$ 0.003228	-3.03%	$ 0.003441	$ 0.003159	$ 2.81M
230	edgeX	EDGE	$ 0.112824	-11.52%	$ 0.127992	$ 0.112242	$ 2.78M
231	Openledger	OPEN	$ 0.120086	+0.67%	$ 0.123187	$ 0.117107	$ 2.77M
232	dKargo	DKA	$ 0.003894	-0.43%	$ 0.004034	$ 0.003752	$ 2.77M
233	Berachain	BERA	$ 0.233199	+2.67%	$ 0.236606	$ 0.226648	$ 2.69M
234	Thetatoken	THETA	$ 0.227915	-1.88%	$ 0.233620	$ 0.225676	$ 2.69M	870.50M	$ 198.40M
235	PONKE	PONKE	$ 0.024356	-0.78%	$ 0.024941	$ 0.023776	$ 2.68M	555.55M	$ 13.53M
236	DODO	DODO	$ 0.018694	+0.28%	$ 0.019486	$ 0.018503	$ 2.66M
237	Merlin Chain	MERL	$ 0.031926	+1.25%	$ 0.032807	$ 0.030711	$ 2.66M
238	Trueusd	TUSD	$ 0.999617	+0.03%	$ 1.00	$ 0.998317	$ 2.65M	197.66M	$ 197.58M
239	Mil.k	MLK	$ 0.043416	-1.20%	$ 0.044280	$ 0.043324	$ 2.65M
240	Tornado Cash	TORN	$ 6.98	-0.19%	$ 7.06	$ 6.68	$ 2.63M
241	Turbo	TURBO	$ 0.001040	-1.10%	$ 0.001066	$ 0.001030	$ 2.61M	69.00B	$ 71.77M
242	Rats	RATS	$ 0.000040	-0.38%	$ 0.000040	$ 0.000040	$ 2.61M
243	Friction Finance	TAO	$ 302.82	+1.73%	$ 303.73	$ 297.68	$ 2.60M
244	Alpha Quark Token	AQT	$ 0.044058	0.00%	$ 0.044058	$ 0.044058	$ 2.58M
245	BOOK OF MEME	BOME	$ 0.001016	-1.27%	$ 0.001044	$ 0.001008	$ 2.53M	6.89B	$ 7.01M
246	Arkham	ARKM	$ 0.132198	-0.39%	$ 0.137824	$ 0.131166	$ 2.53M	232.34M	$ 30.71M
247	Sushi	SUSHI	$ 0.251874	-0.81%	$ 0.259039	$ 0.249375	$ 2.49M	248.15M	$ 62.50M
248	Babylon	BABY	$ 0.013399	-1.99%	$ 0.014125	$ 0.013314	$ 2.47M
249	ConstitutionDAO	PEOPLE	$ 0.008749	-2.51%	$ 0.009113	$ 0.008738	$ 2.45M	5.06B	$ 44.32M
250	Meteora	MET	$ 0.290608	-3.88%	$ 0.303974	$ 0.290311	$ 2.45M
251	Hashflow	HFT	$ 0.006952	-4.59%	$ 0.007286	$ 0.006900	$ 2.45M
252	Bubblemaps	BMT	$ 0.019108	+0.10%	$ 0.020056	$ 0.019063	$ 2.45M
253	Dogelon Mars	ELON	$ 0.000000	-0.85%	$ 0.000000	$ 0.000000	$ 2.44M
254	Hemi	HEMI	$ 0.005854	-1.40%	$ 0.006028	$ 0.005833	$ 2.43M
255	Synthetixnetwork	SNX	$ 0.250042	-1.84%	$ 0.255898	$ 0.248516	$ 2.41M	144.61M	$ 36.15M
256	Resolv	RESOLV	$ 0.018803	-0.55%	$ 0.019895	$ 0.018682	$ 2.38M
257	PayPal USD	PYUSD	$ 1.00	+0.14%	$ 1.00	$ 0.997722	$ 2.36M
258	Catizen	CATI	$ 0.068416	+3.36%	$ 0.070057	$ 0.065750	$ 2.35M
259	Gmx	GMX	$ 8.71	+3.40%	$ 8.78	$ 8.33	$ 2.35M
260	Audius	AUDIO	$ 0.016880	+0.60%	$ 0.017090	$ 0.016555	$ 2.35M
261	Mira Network	MIRA	$ 0.051757	-0.62%	$ 0.053595	$ 0.051685	$ 2.34M
262	Yield Guild Games	YGG	$ 0.028150	-0.23%	$ 0.028884	$ 0.027337	$ 2.33M	375.00M	$ 10.55M
263	Funfair	FUN	$ 0.007991	+0.86%	$ 0.008045	$ 0.007844	$ 2.31M	10.99B	$ 87.90M
264	Arpa chain	ARPA	$ 0.011483	+1.76%	$ 0.011851	$ 0.011162	$ 2.28M	982.17M	$ 11.27M
265	Ontology	ONT	$ 0.060482	+0.61%	$ 0.061596	$ 0.059831	$ 2.28M	494.85M	$ 29.92M
266	Amp	AMP	$ 0.000646	+2.61%	$ 0.000650	$ 0.000628	$ 2.26M
267	Aztec	AZTEC	$ 0.017113	-2.26%	$ 0.017606	$ 0.017042	$ 2.26M
268	Bitcoinsv	BCHSV	$ 19.87	-1.68%	$ 20.36	$ 19.69	$ 2.25M	18.94M	$ 376.34M
269	Kusama	KSM	$ 5.06	-2.65%	$ 5.31	$ 5.05	$ 2.23M	8.98M	$ 45.46M
270	Blur	BLUR	$ 0.020819	-4.52%	$ 0.021882	$ 0.020697	$ 2.19M	360.00M	$ 7.49M
271	Melonport	MLN	$ 1.54	+0.82%	$ 1.57	$ 1.53	$ 2.18M	749.40K	$ 1.15M
272	Reserverights	RSR	$ 0.001702	-1.42%	$ 0.001839	$ 0.001701	$ 2.16M	9.34B	$ 15.91M
273	Momentum	MMT	$ 0.181288	-2.83%	$ 0.191376	$ 0.181167	$ 2.16M
274	Billions Network	BILL	$ 0.011278	-0.09%	$ 0.011722	$ 0.011130	$ 2.11M
275	Walrus	WAL	$ 0.035684	-1.33%	$ 0.037057	$ 0.035679	$ 2.09M
276	Xterio	XTER	$ 0.009686	-0.51%	$ 0.009808	$ 0.009641	$ 2.06M
277	Alchemy Pay	ACH	$ 0.006096	+0.81%	$ 0.006283	$ 0.006001	$ 1.98M	1.83B	$ 11.15M
278	Boundless	ZKC	$ 0.042522	+0.58%	$ 0.044200	$ 0.042195	$ 1.96M
279	Xai	XAI	$ 0.009751	-1.84%	$ 0.010060	$ 0.009672	$ 1.95M
280	Mind Network	FHE	$ 0.021595	-1.51%	$ 0.022388	$ 0.021402	$ 1.94M
281	Civic	CVC	$ 0.030515	-1.07%	$ 0.031537	$ 0.030178	$ 1.91M	1.00B	$ 30.51M
282	Metal	MTL	$ 0.291687	-3.23%	$ 0.307566	$ 0.283101	$ 1.89M	66.58M	$ 19.42M
283	DeXe	DEXE	$ 1.84	-1.46%	$ 1.88	$ 1.84	$ 1.88M
284	Flare Network	FLR	$ 0.007194	-1.34%	$ 0.007332	$ 0.007193	$ 1.88M
285	Synapse	SYN	$ 0.184065	-1.10%	$ 0.188332	$ 0.182877	$ 1.83M
286	Terra Luna Classic	LUNC	$ 0.000052	-0.36%	$ 0.000053	$ 0.000052	$ 1.82M	6.53T	$ 342.68M
287	Illuvium	ILV	$ 3.99	-3.59%	$ 4.17	$ 3.98	$ 1.79M
288	Lcx	LCX	$ 0.065561	+5.67%	$ 0.069013	$ 0.059441	$ 1.78M
289	OpenDAO	SOS	$ 0.000000	-1.35%	$ 0.000000	$ 0.000000	$ 1.77M	37.22T	$ 77.83K
290	CyberConnect	CYBER	$ 0.320505	+1.04%	$ 0.325662	$ 0.313063	$ 1.75M
291	memecoin	MEME	$ 0.000611	-2.20%	$ 0.000627	$ 0.000608	$ 1.75M	6.35B	$ 3.87M
292	DIA	DIA	$ 0.173015	+7.44%	$ 0.174881	$ 0.158801	$ 1.71M
293	Enso	ENSO	$ 1.00	+0.10%	$ 1.02	$ 0.986646	$ 1.67M
294	Haedal Protocol	HAEDAL	$ 0.019645	+0.26%	$ 0.020439	$ 0.019500	$ 1.66M
295	Oasis Network	ROSE	$ 0.008209	-2.56%	$ 0.008588	$ 0.008198	$ 1.65M
296	Rarible	RARI	$ 0.161857	-5.12%	$ 0.188648	$ 0.148643	$ 1.63M
297	Towns	TOWNS	$ 0.002145	-3.36%	$ 0.002311	$ 0.002143	$ 1.63M
298	Movement	MOVE	$ 0.009914	-2.53%	$ 0.010340	$ 0.009847	$ 1.61M	2.25B	$ 22.30M
299	Manta Network	MANTA	$ 0.069041	-2.50%	$ 0.071907	$ 0.068956	$ 1.60M	325.00M	$ 22.43M
300	Neo	NEO	$ 2.54	-1.19%	$ 2.59	$ 2.53	$ 1.60M	70.53M	$ 179.21M