BTC/USD$ 60,915
BTC/EUR€ 56,595
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,671
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.87B
$ 3.87B
Altcoin volume
$ 15.86B
$ 15.86B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,915.37 | 0.21% | -4.17% | -13.12% | 26.46% | 64.30% | 120.45% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,919.985 | 0.38% | -6.30% | -16.58% | 16.31% | 42.72% | 58.41% | 122.37M | $ 357.32B | 2 | |
| 3 | solana |
SOL |
$ 145.59168 | -0.21% | -0.47% | -16.22% | 34.18% | 157.51% | 594.96% | 424.35M | $ 61.78B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003944 | 0.06% | 0.78% | 0.52% | 0.02% | 0.06% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99961767 | 0.15% | 0.73% | 0.51% | -0.07% | 0.13% | -0.04% | 918 | |||
| 6 | pepe |
PEPE |
$ 0.00000848 | 0.94% | -3.16% | 14.64% | 756.90% | 595.36% | 341.84% | 420.69T | $ 3.56B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14390524 | 0.06% | -10.05% | -25.24% | 75.78% | 84.58% | 96.50% | 129.40B | $ 18.62B | 8 | |
| 8 | ripple |
XRP |
$ 0.50621873 | 0.89% | -4.66% | -16.90% | -4.37% | -23.42% | 17.52% | 55.35B | $ 28.02B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8303569 | 6.72% | 14.47% | -8.26% | 131.66% | 199.78% | 0% | 674 | |||
| 10 | binancecoin |
BNB |
$ 593.97698 | 1.46% | 1.23% | -1.35% | 84.89% | 139.98% | 88.77% | 154.53M | $ 91.78B | 3 | |
| 11 | near-protocol |
NEAR |
$ 7.0477743 | -2.95% | 2.81% | 3.81% | 124.98% | 314.10% | 323.90% | 341.32M | $ 2.40B | 26 | |
| 12 | mxc |
MXC |
$ 0.01359063 | 3.90% | 3.97% | -21.17% | 53.35% | 114.18% | -19.24% | 2379 | |||
| 13 | rendertoken |
RNDR |
$ 10.980535 | 0.22% | 22.88% | 22.52% | 137.03% | 355.35% | 499.05% | 627 | |||
| 14 | dogwifhat |
WIF |
$ 3.0225427 | 1.49% | -11.35% | -15.19% | 829.73% | 0% | 0% | 757 | |||
| 15 | avalanche |
AVAX |
$ 33.664499 | -0.06% | -9.47% | -26.74% | -15.63% | 77.82% | 116.59% | 128.01M | $ 4.30B | 18 | |
| 16 | tether |
USDT |
$ 0.99937220 | -0.01% | 0.73% | 0.43% | -0.11% | -1.75% | -0.21% | 42.99B | $ 42.96B | 5 | |
| 17 | ethena |
ENA |
$ 0.84784439 | 0.03% | 1.73% | -39.95% | 0% | 0% | 0% | 966 | |||
| 18 | akash |
AKT |
$ 5.6311447 | -4.22% | 31.12% | 39.89% | 82.39% | 435.11% | 2212.92% | 676 | |||
| 19 | litecoin |
LTC |
$ 81.643974 | 1.91% | -0.26% | -16.71% | 12.83% | 8.94% | 0.69% | 67.40M | $ 5.50B | 17 | |
| 20 | hive |
HIVE |
$ 0.36946847 | 22.20% | 15.92% | -9.66% | 16.70% | -3.85% | -3.39% | 1188 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002253 | 0.52% | -10.88% | -17.75% | 139.16% | 152.85% | 150.32% | 497.73T | $ 11.21B | 11 | |
| 22 | jito |
JTO |
$ 4.1595918 | 1.27% | 17.53% | 11.42% | 102.42% | 0% | 0% | 703 | |||
| 23 | book-of-meme |
BOME |
$ 0.01115223 | 4.15% | -2.03% | -11.69% | 0% | 0% | 0% | 2462 | |||
| 24 | arbitrum |
ARB |
$ 1.0021469 | 0.81% | -6.25% | -29.37% | -48.87% | -13.26% | -14.59% | 1.27B | $ 1.27B | 41 | |
| 25 | tellor |
TRB |
$ 124.21336 | 0.40% | 76.64% | 44.39% | 5.04% | 43.77% | 940.34% | 1.69M | $ 210.76M | 109 | |
| 26 | cardano |
ADA |
$ 0.43889639 | -1.93% | -5.93% | -24.36% | -19.17% | 14.50% | 18.66% | 31.94B | $ 14.02B | 10 | |
| 27 | tron |
TRX |
$ 0.12668268 | -0.55% | 3.99% | 6.26% | 1.76% | 16.96% | 82.38% | 71.65B | $ 9.07B | 12 | |
| 28 | chainlink |
LINK |
$ 13.359259 | -1.29% | -6.44% | -22.93% | -34.15% | -16.67% | 102.41% | 417.50M | $ 5.57B | 16 | |
| 29 | uma |
UMA |
$ 3.8592580 | 7.22% | 43.18% | 9.64% | -4.48% | 105.39% | 49.99% | 55.78M | $ 215.27M | 107 | |
| 30 | the-open-network |
TONCOIN |
$ 6.7993151 | 0.42% | 19.14% | -5.69% | 222.44% | 173.96% | 252.26% | 654 | |||
| 31 | fetchai |
FET |
$ 2.2204136 | 0.56% | 1.79% | -12.48% | 247.90% | 416.50% | 743.66% | 81.54M | $ 181.05M | 116 | |
| 32 | ondo |
ONDO |
$ 0.79791301 | -0.68% | -2.75% | 0% | 0% | 0% | 0% | 985 | |||
| 33 | zetachain |
ZETA |
$ 1.7066012 | 2.28% | -3.85% | 3.48% | -1.58% | 0% | 0% | 830 | |||
| 34 | frontier |
FRONT |
$ 1.3705868 | -6.96% | 63.84% | 24.33% | 209.20% | 312.14% | 676.70% | 855 | |||
| 35 | thorchain |
RUNE |
$ 5.8253929 | -1.97% | 9.69% | -18.82% | 12.25% | 13.51% | 381.44% | 265.17M | $ 1.54B | 36 | |
| 36 | arkham |
ARKM |
$ 2.5560503 | -2.97% | 11.64% | 31.53% | 314.05% | 486.92% | 0% | 776 | |||
| 37 | sui |
SUI |
$ 0.99709483 | -0.91% | -7.89% | -33.20% | -40.96% | 61.26% | -15.55% | 923 | |||
| 38 | fantom |
FTM |
$ 0.71372314 | -0.25% | 2.83% | -21.27% | 82.48% | 115.38% | 87.27% | 2.54B | $ 1.81B | 31 | |
| 39 | polygon |
MATIC |
$ 0.68195951 | 1.54% | -6.90% | -21.87% | -19.60% | -24.15% | -22.30% | 6.00B | $ 4.09B | 19 | |
| 40 | ordinals |
ORDI |
$ 36.469794 | 1.58% | -10.12% | -48.52% | -40.77% | 67.88% | 102.11% | 21.00M | $ 765.86M | 54 | |
| 41 | ark |
ARK |
$ 0.84323612 | -1.28% | 4.86% | -9.94% | -3.87% | -49.05% | 193.90% | 146.61M | $ 123.62M | 131 | |
| 42 | polkadot |
DOT |
$ 6.7075752 | -0.52% | -6.08% | -18.55% | -6.90% | 17.54% | 22.58% | 947.85M | $ 6.35B | 15 | |
| 43 | filecoin |
FIL |
$ 5.5295496 | -0.19% | -8.85% | -30.93% | 3.17% | 7.31% | 19.84% | 118.75M | $ 656.63M | 60 | |
| 44 | the-graph |
GRT |
$ 0.28632251 | -1.88% | 3.17% | -6.78% | 69.26% | 112.00% | 140.43% | 1.22B | $ 350.74M | 80 | |
| 45 | bonk |
BONK |
$ 0.00002306 | 0.77% | -17.63% | 6.59% | 79.00% | 911.22% | 5523.38% | 41.50T | $ 956.81M | 46 | |
| 46 | constitutiondao |
PEOPLE |
$ 0.03098777 | 12.46% | 19.09% | -12.09% | 7.06% | 117.33% | 67.37% | 2024 | |||
| 47 | bitcoincash |
BCH |
$ 430.93046 | 0.79% | -7.29% | -28.83% | 54.49% | 82.11% | 271.38% | 19.70M | $ 8.49B | 13 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017070 | 1.26% | -11.85% | -10.79% | 450.65% | 460.60% | 353.27% | 4708 | |||
| 49 | ethereumclassic |
ETC |
$ 26.370325 | 0.10% | -2.43% | -21.66% | 1.81% | 31.63% | 39.94% | 127.32M | $ 3.35B | 22 | |
| 50 | arweave |
AR |
$ 40.361465 | -2.89% | 14.28% | 32.34% | 363.74% | 451.77% | 475.86% | 43.82M | $ 1.76B | 32 | |
| 51 | optimism |
OP |
$ 2.5505918 | 1.28% | -12.12% | -12.88% | -28.03% | 40.09% | 47.90% | 214.80M | $ 547.86M | 65 | |
| 52 | tokamak-network |
TON |
$ 6.7462405 | 2.57% | 23.84% | -1.16% | 225.96% | 174.58% | 260.27% | 655 | |||
| 53 | injective-protocol |
INJ |
$ 23.918989 | -3.64% | -3.13% | -25.15% | -32.39% | 38.40% | 258.95% | 13.50M | $ 323.10M | 86 | |
| 54 | wormhole |
W |
$ 0.59913952 | 0.52% | -18.26% | -21.46% | 0% | 0% | 0% | 1062 | |||
| 55 | eos |
EOS |
$ 0.77802323 | -1.38% | -4.85% | -29.25% | 5.35% | 6.15% | -15.02% | 1.19B | $ 926.07M | 48 | |
| 56 | singularitynet |
AGIX |
$ 0.98123949 | 2.28% | 9.17% | -4.57% | 222.34% | 279.84% | 282.04% | 867.15M | $ 850.88M | 51 | |
| 57 | golem |
GLM |
$ 0.54819906 | -4.63% | -3.41% | 8.27% | 151.25% | 120.69% | 147.68% | 1083 | |||
| 58 | cosmos |
ATOM |
$ 8.5609006 | -0.91% | -1.65% | -20.01% | -14.94% | -10.18% | -22.22% | 190.68M | $ 1.63B | 35 | |
| 59 | livepeer |
LPT |
$ 17.815740 | 5.58% | 29.85% | 16.01% | 136.93% | 154.91% | 262.19% | 591 | |||
| 60 | sei |
SEI |
$ 0.50354526 | -0.67% | -11.62% | -24.46% | -24.94% | 279.86% | 0% | 1098 | |||
| 61 | jupiter |
JUP |
$ 1.0587905 | 1.76% | -1.30% | -15.99% | 106.93% | 0% | 0% | 1.35B | $ 1.42B | 37 | |
| 62 | aptos |
APT |
$ 8.4459643 | 0.00% | -7.79% | -28.84% | -6.91% | 8.05% | -1.93% | 159.80M | $ 1.34B | 40 | |
| 63 | starknet |
STRK |
$ 1.2315007 | 2.17% | -8.83% | -32.90% | 0% | 0% | 0% | 873 | |||
| 64 | internet-computer |
ICP |
$ 11.949346 | 0.80% | -10.01% | -22.93% | -9.35% | 155.98% | 125.50% | 136.89M | $ 1.63B | 34 | |
| 65 | immutable-x |
IMX |
$ 2.3092221 | 6.76% | 3.45% | -9.36% | -15.15% | 95.22% | 194.08% | 793 | |||
| 66 | arpa chain |
ARPA |
$ 0.07718197 | 16.88% | 11.86% | -23.32% | 36.93% | 50.42% | 73.20% | 982.17M | $ 75.80M | 150 | |
| 67 | ssv-network |
SSV |
$ 34.952394 | -4.20% | -20.84% | -29.96% | 15.42% | 75.90% | 65.70% | 563 | |||
| 68 | merlin-chain |
MERL |
$ 0.47094400 | 7.82% | -19.57% | 0% | 0% | 0% | 0% | 1117 | |||
| 69 | gala |
GALA |
$ 0.04260554 | 1.06% | -6.51% | -26.90% | 77.02% | 75.47% | 36.07% | 7.54B | $ 321.45M | 88 | |
| 70 | pyth-network |
PYTH |
$ 0.47089421 | 0.23% | -12.64% | -38.72% | -16.33% | 0% | 0% | 1118 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10741814 | 1.63% | -0.99% | 8.66% | 36.70% | 72.60% | 97.72% | 7.13B | $ 766.94M | 53 | |
| 72 | uniswap |
UNI |
$ 7.0689157 | -0.51% | -6.08% | -21.14% | 6.90% | 30.46% | 37.56% | 523.25M | $ 3.69B | 20 | |
| 73 | celestia |
TIA |
$ 9.1071703 | 0.01% | -9.67% | -16.45% | -52.89% | 95.59% | 0% | 148.49M | $ 1.35B | 39 | |
| 74 | qiswap |
QI |
$ 0.01851121 | -9.44% | 17.62% | -17.56% | 9.21% | 127.33% | 118.54% | 2223 | |||
| 75 | highstreet |
HIGH |
$ 4.6344257 | 1.72% | 11.94% | 49.79% | 214.84% | 199.44% | 209.14% | 686 | |||
| 76 | celsius |
CEL |
$ 0.92654943 | 1.19% | 223.65% | 351.53% | 370.34% | 228.50% | 288.18% | 423.42M | $ 392.31M | 71 | |
| 77 | core |
CORE |
$ 1.5993739 | 0.42% | -21.67% | -26.65% | 202.32% | 182.61% | 74.53% | 837 | |||
| 78 | aave |
AAVE |
$ 82.404282 | -1.23% | -7.30% | -29.69% | -6.22% | -17.33% | 27.30% | 10.58M | $ 871.88M | 50 | |
| 79 | angola |
AGLA |
$ 0.02542295 | 39.84% | 181.55% | 18.53% | -37.57% | -23.31% | -56.45% | 2110 | |||
| 80 | algorand |
ALGO |
$ 0.17995794 | -1.78% | -7.45% | -21.05% | 2.19% | 23.26% | 6.59% | 3.25B | $ 585.00M | 63 | |
| 81 | turbo |
TURBO |
$ 0.00116888 | 19.46% | 74.86% | 50.43% | 246.87% | 730.35% | 6.20% | 3668 | |||
| 82 | sandbox |
SAND |
$ 0.42294008 | 0.25% | -6.25% | -30.35% | -10.05% | -4.19% | -18.11% | 658.22M | $ 278.39M | 98 | |
| 83 | slerf |
SLERF |
$ 0.29677166 | 1.67% | -17.19% | -12.62% | 0% | 0% | 0% | 1241 | |||
| 84 | kaspa |
KAS |
$ 0.12289749 | -0.86% | 10.75% | -13.24% | -12.99% | 40.62% | 439.85% | 1504 | |||
| 85 | velo |
VELO |
$ 0.02464790 | -2.79% | 22.83% | 90.04% | 363.65% | 679.41% | 720.76% | 2119 | |||
| 86 | maker |
MKR |
$ 2,696.086 | 1.22% | -6.76% | -19.48% | 33.42% | 109.21% | 308.26% | 1.00M | $ 2.71B | 25 | |
| 87 | stacks |
STX |
$ 1.9802520 | -1.27% | -16.74% | -33.26% | 7.09% | 193.17% | 198.39% | 807 | |||
| 88 | chiliz |
CHZ |
$ 0.12338537 | -1.88% | 2.99% | -12.57% | 22.11% | 48.61% | 11.31% | 5.54B | $ 684.50M | 56 | |
| 89 | nfprompt |
NFP |
$ 0.50027297 | 2.14% | 12.74% | -22.00% | -16.70% | 0% | 0% | 1101 | |||
| 90 | lido-dao-token |
LDO |
$ 1.7779902 | 1.21% | -14.43% | -29.53% | -39.88% | -21.66% | -5.15% | 823 | |||
| 91 | loomnetwork |
LOOM |
$ 0.07974299 | 3.64% | -2.94% | -23.10% | -13.17% | -39.64% | 47.17% | 606.37M | $ 48.35M | 177 | |
| 92 | monero |
XMR |
$ 130.69271 | -1.31% | 3.87% | -0.88% | 6.57% | -23.76% | -15.08% | 16.92M | $ 2.21B | 29 | |
| 93 | ravencoin |
RVN |
$ 0.02801613 | -3.24% | -8.65% | -29.96% | 41.74% | 43.75% | 30.74% | 8.81B | $ 246.95M | 104 | |
| 94 | renzo |
REZ |
$ 0.13510915 | -4.01% | -29.26% | 0% | 0% | 0% | 0% | 1473 | |||
| 95 | polymesh |
POLYX |
$ 0.37365392 | 4.01% | -4.23% | -21.66% | 120.84% | 75.31% | 131.39% | 1185 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.84735261 | -1.57% | -7.08% | -28.36% | 3.08% | 21.31% | 7.66% | 1.03B | $ 878.02M | 49 | |
| 97 | stellarlumens |
XLM |
$ 0.10622681 | -0.11% | -4.63% | -17.82% | -4.88% | -14.56% | 19.15% | 28.92B | $ 3.07B | 23 | |
| 98 | neo |
NEO |
$ 15.323013 | 2.43% | -8.47% | -27.67% | 29.79% | 22.17% | 58.64% | 70.53M | $ 1.08B | 44 | |
| 99 | yield-guild-games |
YGG |
$ 0.81201438 | 2.04% | -2.07% | -34.83% | 76.20% | 90.00% | 344.93% | 976 | |||
| 100 | decentraland |
MANA |
$ 0.41537017 | 0.77% | -7.43% | -31.61% | -11.49% | -10.84% | -13.07% | 1.05B | $ 436.19M | 68 | |
| << Show More >> | |||||||||||||