BTC/USD$ 70,808
BTC/EUR€ 64,950
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,395
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 24.67B
$ 24.67B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.93K | $ 70,782 | $ 986.77M | |
| Ethereum | ETH/USDT | 0.053871 | 6.47K | $ 3,814.48 | $ 458.76M | |
| Notcoin | NOT/USDT | 0.000000 | 2.98K | $ 0.024569 | $ 211.21M | |
| Solana | SOL/USDT | 0.002401 | 1.68K | $ 170.01 | $ 119.06M | |
| Usd coin | USDC/USDT | 0.000014 | 1.43K | $ 1.00 | $ 101.53M | |
| Ondo | ONDO/USDT | 0.000020 | 914.97 | $ 1.43 | $ 64.78M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 839.00 | $ 0.000025 | $ 59.40M | |
| Pepe | PEPE/USDT | 0.000000 | 766.73 | $ 0.000015 | $ 54.29M | |
| Binancecoin | BNB/USDT | 0.009437 | 663.90 | $ 668.19 | $ 47.00M | |
| Tokamak Network | TON/USDT | 0.000099 | 621.01 | $ 7.00 | $ 43.97M | |
| Kaspa | KAS/USDT | 0.000002 | 620.05 | $ 0.175662 | $ 43.90M | |
| Ripple | XRP/USDT | 0.000007 | 615.30 | $ 0.526485 | $ 43.56M | |
| Ethena | ENA/USDT | 0.000014 | 489.53 | $ 0.994150 | $ 34.66M | |
| Ordinals | ORDI/USDT | 0.000767 | 336.16 | $ 54.31 | $ 23.80M | |
| Uniswap | UNI/USDT | 0.000164 | 308.10 | $ 11.63 | $ 21.81M | |
| Brett | BRETT/USDT | 0.000002 | 276.75 | $ 0.114810 | $ 19.59M | |
| Dogwifhat | WIF/USDT | 0.000049 | 275.94 | $ 3.45 | $ 19.53M | |
| Dogecoin | DOGE/USDT | 0.000002 | 252.33 | $ 0.161287 | $ 17.86M | |
| Jasmy | JASMY/USDT | 0.000001 | 236.02 | $ 0.039834 | $ 16.71M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 218.52 | $ 0.000291 | $ 15.47M | |
| Medamon | MON/USDT | 0.000006 | 209.51 | $ 0.431472 | $ 14.83M | |
| Rendertoken | RNDR/USDT | 0.000147 | 203.35 | $ 10.38 | $ 14.39M | |
| Fantom | FTM/USDT | 0.000012 | 196.60 | $ 0.841776 | $ 13.92M | |
| Worldcoin | WLD/USDT | 0.000068 | 192.80 | $ 4.80 | $ 13.65M | |
| Arbitrum | ARB/USDT | 0.000016 | 184.24 | $ 1.11 | $ 13.04M | |
| Cardano | ADA/USDT | 0.000007 | 181.00 | $ 0.464263 | $ 12.81M | |
| StarkNet | STRK/USDT | 0.000019 | 174.94 | $ 1.33 | $ 12.38M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 166.32 | $ 0.107318 | $ 11.77M | |
| Pyth Network | PYTH/USDT | 0.000006 | 160.21 | $ 0.451565 | $ 11.34M | |
| Wormhole | W/USDT | 0.000009 | 156.10 | $ 0.646027 | $ 11.05M | |
| Avalanche | AVAX/USDT | 0.000508 | 155.28 | $ 35.96 | $ 10.99M | |
| Stacks | STX/USDT | 0.000030 | 154.84 | $ 2.10 | $ 10.96M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 148.77 | $ 7.42 | $ 10.53M | |
| Arweave | AR/USDT | 0.000645 | 135.72 | $ 45.67 | $ 9.61M | |
| Bonk | BONK/USDT | 0.000000 | 128.21 | $ 0.000033 | $ 9.07M | |
| Chainlink | LINK/USDT | 0.000251 | 124.18 | $ 17.76 | $ 8.79M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 122.08 | $ 2.33 | $ 8.64M | |
| Litecoin | LTC/USDT | 0.001175 | 117.35 | $ 83.22 | $ 8.30M | |
| Sui | SUI/USDT | 0.000015 | 108.90 | $ 1.05 | $ 7.71M | |
| Injective Protocol | INJ/USDT | 0.000356 | 108.59 | $ 25.24 | $ 7.68M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 101.77 | $ 0.276617 | $ 7.20M | |
| Tron | TRX/USDT | 0.000002 | 94.17 | $ 0.114340 | $ 6.66M | |
| Celestia | TIA/USDT | 0.000151 | 93.66 | $ 10.71 | $ 6.63M | |
| Jito | JTO/USDT | 0.000053 | 92.32 | $ 3.73 | $ 6.53M | |
| Aptos | APT/USDT | 0.000130 | 90.24 | $ 9.18 | $ 6.38M | |
| Arkham | ARKM/USDT | 0.000038 | 86.88 | $ 2.66 | $ 6.15M | |
| Myro | MYRO/USDT | 0.000003 | 86.21 | $ 0.244186 | $ 6.10M | |
| BounceBit | BB/USDT | 0.000010 | 79.40 | $ 0.676038 | $ 5.62M | |
| Merlin Chain | MERL/USDT | 0.000007 | 70.86 | $ 0.517482 | $ 5.01M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 70.21 | $ 0.102516 | $ 4.97M | |
| Duel Network | DUEL/USDT | 0.000000 | 69.82 | $ 0.008610 | $ 4.94M | |
| Polygon | MATIC/USDT | 0.000010 | 67.16 | $ 0.716752 | $ 4.75M | |
| TokenFi | TOKEN/USDT | 0.000002 | 65.10 | $ 0.145181 | $ 4.60M | |
| Gala | GALA/USDT | 0.000001 | 64.66 | $ 0.045826 | $ 4.57M | |
| Fetchai | FET/USDT | 0.000030 | 64.54 | $ 2.14 | $ 4.57M | |
| Polkadot | DOT/USDT | 0.000102 | 64.32 | $ 7.21 | $ 4.55M | |
| Jupiter | JUP/USDT | 0.000016 | 64.29 | $ 1.13 | $ 4.55M | |
| Blur | BLUR/USDT | 0.000006 | 62.88 | $ 0.407984 | $ 4.45M | |
| Eos | EOS/USDT | 0.000011 | 60.83 | $ 0.809285 | $ 4.30M | |
| Chiliz | CHZ/USDT | 0.000002 | 58.88 | $ 0.145151 | $ 4.16M | |
| Waves | WAVES/USDT | 0.000022 | 58.17 | $ 1.57 | $ 4.11M | |
| Internet Computer | ICP/USDT | 0.000173 | 57.96 | $ 12.24 | $ 4.10M | |
| Aave | AAVE/USDT | 0.001463 | 55.36 | $ 103.62 | $ 3.92M | |
| Singularitynet | AGIX/USDT | 0.000013 | 55.12 | $ 0.894915 | $ 3.90M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 53.39 | $ 0.013236 | $ 3.78M | |
| memecoin | MEME/USDT | 0.000000 | 53.13 | $ 0.029306 | $ 3.76M | |
| Cosmos | ATOM/USDT | 0.000121 | 52.08 | $ 8.54 | $ 3.68M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 51.89 | $ 0.000000 | $ 3.67M | |
| Bitcoincash | BCH/USDT | 0.006712 | 48.66 | $ 475.27 | $ 3.44M | |
| Portal | PORTAL/USDT | 0.000015 | 46.63 | $ 1.04 | $ 3.30M | |
| Core | CORE/USDT | 0.000028 | 45.99 | $ 2.02 | $ 3.25M | |
| Nakamoto Games | NAKA/USDT | 0.000024 | 45.46 | $ 1.67 | $ 3.21M | |
| Filecoin | FIL/USDT | 0.000085 | 45.20 | $ 6.02 | $ 3.20M | |
| Oasis Network | ROSE/USDT | 0.000002 | 45.14 | $ 0.118182 | $ 3.19M | |
| Zigcoin | ZIG/USDT | 0.000001 | 44.25 | $ 0.099605 | $ 3.13M | |
| Apecoin | APE/USDT | 0.000019 | 43.96 | $ 1.33 | $ 3.11M | |
| Sandbox | SAND/USDT | 0.000007 | 43.80 | $ 0.461632 | $ 3.10M | |
| Thorchain | RUNE/USDT | 0.000088 | 39.30 | $ 6.23 | $ 2.78M | |
| Sei | SEI/USDT | 0.000007 | 38.94 | $ 0.522091 | $ 2.75M | |
| Ethereum Name Service | ENS/USDT | 0.000357 | 36.04 | $ 25.26 | $ 2.55M | |
| Pendle | PENDLE/USDT | 0.000089 | 33.91 | $ 6.30 | $ 2.40M | |
| Mask Network | MASK/USDT | 0.000051 | 33.81 | $ 3.60 | $ 2.39M | |
| PONKE | PONKE/USDT | 0.000006 | 33.35 | $ 0.449258 | $ 2.36M | |
| ChainGPT | CGPT/USDT | 0.000003 | 33.10 | $ 0.199367 | $ 2.34M | |
| Xai | XAI/USDT | 0.000012 | 32.65 | $ 0.876588 | $ 2.31M | |
| Zetachain | ZETA/USDT | 0.000019 | 31.93 | $ 1.34 | $ 2.26M | |
| Heroes of Mavia | MAVIA/USDT | 0.000049 | 30.80 | $ 3.44 | $ 2.18M | |
| WeWay | WWY/USDT | 0.000000 | 29.12 | $ 0.004639 | $ 2.06M | |
| dYdX | DYDX/USDT | 0.000029 | 27.92 | $ 2.06 | $ 1.97M | |
| Algorand | ALGO/USDT | 0.000003 | 26.99 | $ 0.186786 | $ 1.91M | |
| Ethereumclassic | ETC/USDT | 0.000421 | 26.44 | $ 29.78 | $ 1.87M | |
| Parcl | PRCL/USDT | 0.000007 | 25.77 | $ 0.465164 | $ 1.82M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.13 | $ 0.106748 | $ 1.63M | |
| Wen | WEN/USDT | 0.000000 | 22.74 | $ 0.000208 | $ 1.61M | |
| The Graph | GRT/USDT | 0.000004 | 22.66 | $ 0.300350 | $ 1.60M | |
| Immutable X | IMX/USDT | 0.000033 | 22.63 | $ 2.31 | $ 1.60M | |
| CyberConnect | CYBER/USDT | 0.000129 | 22.54 | $ 9.12 | $ 1.59M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 22.36 | $ 2.38 | $ 1.58M | |
| Luna | LUNA/USDT | 0.000009 | 22.10 | $ 0.647937 | $ 1.56M | |
| Decentraland | MANA/USDT | 0.000007 | 21.17 | $ 0.466264 | $ 1.49M | |
| Manta Network | MANTA/USDT | 0.000025 | 19.65 | $ 1.79 | $ 1.39M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.52 | $ 0.475067 | $ 1.38M | |
| Rats | RATS/USDT | 0.000000 | 18.27 | $ 0.000164 | $ 1.29M | |
| Stargate Finance | STG/USDT | 0.000009 | 18.04 | $ 0.649237 | $ 1.27M | |
| Axelar | AXL/USDT | 0.000014 | 17.76 | $ 1.02 | $ 1.25M | |
| Magic | MAGIC/USDT | 0.000013 | 17.68 | $ 0.917323 | $ 1.25M | |
| Sushi | SUSHI/USDT | 0.000017 | 17.01 | $ 1.20 | $ 1.20M | |
| Thetatoken | THETA/USDT | 0.000030 | 16.88 | $ 2.15 | $ 1.19M | |
| Hashflow | HFT/USDT | 0.000004 | 16.70 | $ 0.312410 | $ 1.18M | |
| Scallop | SCA/USDT | 0.000009 | 16.15 | $ 0.614816 | $ 1.14M | |
| SSV Network | SSV/USDT | 0.000633 | 15.52 | $ 44.85 | $ 1.09M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.91 | $ 0.480269 | $ 1.05M | |
| Velo | VELO/USDT | 0.000000 | 14.72 | $ 0.017483 | $ 1.04M | |
| Axie Infinity | AXS/USDT | 0.000115 | 14.51 | $ 8.12 | $ 1.02M | |
| Dymension | DYM/USDT | 0.000046 | 12.72 | $ 3.24 | $ 900.67K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.50 | $ 0.117191 | $ 884.88K | |
| Gmx | GMX/USDT | 0.000539 | 11.73 | $ 38.13 | $ 830.66K | |
| Verasity | VRA/USDT | 0.000000 | 11.68 | $ 0.005030 | $ 827.09K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 11.39 | $ 1.31 | $ 806.45K | |
| Maker | MKR/USDT | 0.036979 | 11.38 | $ 2,618.42 | $ 805.75K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 11.27 | $ 0.532187 | $ 797.70K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 10.73 | $ 2.74 | $ 759.89K | |
| Flare Network | FLR/USDT | 0.000000 | 10.19 | $ 0.028540 | $ 721.35K | |
| Moonbeam | GLMR/USDT | 0.000005 | 9.89 | $ 0.329621 | $ 700.20K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.83 | $ 0.000000 | $ 695.96K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.71 | $ 0.011024 | $ 687.62K | |
| Radio Caca | RACA/USDT | 0.000000 | 9.40 | $ 0.000295 | $ 665.60K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.36 | $ 0.029281 | $ 663.09K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 8.95 | $ 0.928327 | $ 633.65K | |
| Mina Protocol | MINA/USDT | 0.000012 | 8.92 | $ 0.853500 | $ 631.28K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.63 | $ 0.000119 | $ 610.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 8.40 | $ 0.001222 | $ 595.07K | |
| Coplay Token | COT/USDT | 0.000000 | 8.29 | $ 0.030133 | $ 586.82K | |
| XCAD Network | XCAD/USDT | 0.000013 | 8.16 | $ 0.893914 | $ 577.59K | |
| Helium | HNT/USDT | 0.000057 | 8.09 | $ 4.02 | $ 572.85K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.79 | $ 0.042195 | $ 551.69K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 7.52 | $ 1.14 | $ 532.16K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.44 | $ 0.001714 | $ 526.79K | |
| mfercoin | MFER/USDT | 0.000001 | 7.24 | $ 0.052518 | $ 512.74K | |
| Celo | CELO/USDT | 0.000012 | 7.15 | $ 0.834794 | $ 506.14K | |
| STEPN | GMT/USDT | 0.000003 | 7.09 | $ 0.237584 | $ 502.02K | |
| Venom | VENOM/USDT | 0.000003 | 6.78 | $ 0.184265 | $ 480.17K | |
| XDC Network | XDC/USDT | 0.000001 | 6.64 | $ 0.036683 | $ 469.87K | |
| Klaytn | KLAY/USDT | 0.000003 | 6.58 | $ 0.219307 | $ 466.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.35 | $ 0.014180 | $ 449.39K | |
| Mil.k | MLK/USDT | 0.000004 | 6.21 | $ 0.299105 | $ 439.97K | |
| Celsius | CEL/USDT | 0.000015 | 6.12 | $ 1.05 | $ 433.60K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.04 | $ 0.908632 | $ 427.76K | |
| Kadena | KDA/USDT | 0.000012 | 5.86 | $ 0.841996 | $ 414.68K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 5.77 | $ 0.024699 | $ 408.44K | |
| OMG Network | OMG/USDT | 0.000007 | 5.73 | $ 0.471166 | $ 405.58K | |
| Coin98 | C98/USDT | 0.000004 | 5.71 | $ 0.276697 | $ 404.62K | |
| RSS3 | RSS3/USDT | 0.000004 | 5.64 | $ 0.316966 | $ 399.54K | |
| Dopex | DPX/USDT | 0.000313 | 5.49 | $ 22.17 | $ 388.67K | |
| Nem | XEM/USDT | 0.000000 | 5.39 | $ 0.023348 | $ 381.67K | |
| Masa | MASA/USDT | 0.000002 | 5.21 | $ 0.117801 | $ 369.03K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.91 | $ 0.758567 | $ 347.63K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 4.80 | $ 1.94 | $ 339.52K | |
| Dai | DAI/USDT | 0.000014 | 4.71 | $ 1.00 | $ 333.77K | |
| Quant | QNT/USDT | 0.001288 | 4.71 | $ 91.23 | $ 333.48K | |
| Frax Share | FXS/USDT | 0.000066 | 4.61 | $ 4.70 | $ 326.57K | |
| 0x | ZRX/USDT | 0.000007 | 4.47 | $ 0.519190 | $ 316.36K | |
| Walken | WLKN/USDT | 0.000000 | 4.31 | $ 0.005914 | $ 305.21K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.98 | $ 0.114000 | $ 281.56K | |
| Enjin | ENJ/USDT | 0.000004 | 3.95 | $ 0.296594 | $ 279.90K | |
| MonkeyBall | MBS/USDT | 0.000000 | 3.88 | $ 0.016755 | $ 274.73K | |
| Wootrade | WOO/USDT | 0.000005 | 3.85 | $ 0.329526 | $ 272.95K | |
| Elrond | EGLD/USDT | 0.000557 | 3.85 | $ 39.43 | $ 272.79K | |
| Kava | KAVA/USDT | 0.000010 | 3.81 | $ 0.672837 | $ 270.11K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.56 | $ 0.023648 | $ 251.94K | |
| Mode | MODE/USDT | 0.000001 | 3.44 | $ 0.036113 | $ 243.73K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.43 | $ 1.61 | $ 242.75K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.36 | $ 0.003478 | $ 238.08K | |
| Tezos | XTZ/USDT | 0.000013 | 3.36 | $ 0.947833 | $ 237.64K | |
| Casper | CSPR/USDT | 0.000000 | 3.34 | $ 0.028650 | $ 236.21K | |
| BOB Token | BOB/USDT | 0.000000 | 3.30 | $ 0.000054 | $ 233.98K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.09 | $ 0.129115 | $ 219.06K | |
| DTravel | TRVL/USDT | 0.000001 | 3.07 | $ 0.049647 | $ 217.15K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.07 | $ 0.006327 | $ 217.14K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.95 | $ 0.093333 | $ 209.01K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.79 | $ 1.04 | $ 197.73K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 2.76 | $ 3.58 | $ 195.15K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.72 | $ 0.000000 | $ 192.70K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.63 | $ 0.005102 | $ 186.17K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.54 | $ 0.006941 | $ 179.72K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.15 | $ 0.002436 | $ 152.51K | |
| TENET_ | TENET/USDT | 0.000001 | 2.15 | $ 0.036613 | $ 152.37K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.07 | $ 0.292103 | $ 146.39K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.06 | $ 0.043315 | $ 145.80K | |
| Yearn.finance | YFI/USDT | 0.099325 | 2.02 | $ 7,032.99 | $ 143.14K | |
| Compound | COMP/USDT | 0.000849 | 1.96 | $ 60.15 | $ 138.64K | |
| Biconomy | BICO/USDT | 0.000008 | 1.89 | $ 0.560405 | $ 133.86K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.85 | $ 0.216276 | $ 130.71K | |
| Moonriver | MOVR/USDT | 0.000205 | 1.79 | $ 14.51 | $ 126.84K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.78 | $ 0.047737 | $ 126.29K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.72 | $ 0.003847 | $ 121.63K | |
| Kamino | KMNO/USDT | 0.000001 | 1.71 | $ 0.053979 | $ 120.97K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.67 | $ 0.006711 | $ 118.48K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.65 | $ 0.302666 | $ 116.81K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 1.58 | $ 0.304867 | $ 111.77K | |
| Eesee | ESE/USDT | 0.000001 | 1.51 | $ 0.053999 | $ 106.75K | |
| Loopring | LRC/USDT | 0.000004 | 1.48 | $ 0.269595 | $ 104.74K | |
| Kusama | KSM/USDT | 0.000458 | 1.46 | $ 32.40 | $ 103.47K | |
| beoble | BBL/USDT | 0.000001 | 1.42 | $ 0.057670 | $ 100.52K | |
| Siacoin | SC/USDT | 0.000000 | 1.41 | $ 0.006732 | $ 99.58K | |
| Throne | THN/USDT | 0.000000 | 1.40 | $ 0.004147 | $ 99.46K | |
| Uma | UMA/USDT | 0.000047 | 1.39 | $ 3.33 | $ 98.69K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.36 | $ 0.004502 | $ 96.04K | |
| Step App | FITFI/USDT | 0.000000 | 1.33 | $ 0.008559 | $ 94.30K | |
| Oasys | OAS/USDT | 0.000001 | 1.31 | $ 0.067461 | $ 93.08K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.30 | $ 1.19 | $ 91.75K | |
| Wrappedbitcoin | WBTC/USDT | 0.999276 | 1.29 | $ 70,757 | $ 91.15K | |
| Wax | WAXP/USDT | 0.000001 | 1.24 | $ 0.065194 | $ 87.45K | |
| Bat | BAT/USDT | 0.000003 | 1.18 | $ 0.241685 | $ 83.21K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.15 | $ 0.002846 | $ 81.41K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 1.14 | $ 1.59 | $ 81.05K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.14 | $ 0.709459 | $ 80.64K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 1.10 | $ 1.92 | $ 77.68K | |
| Bitcoingold | BTG/USDT | 0.000461 | 1.06 | $ 32.64 | $ 74.77K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.93 | $ 0.000956 | $ 65.90K | |
| Kok | KOK/USDT | 0.000000 | 0.84 | $ 0.002081 | $ 59.55K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.75 | $ 0.010296 | $ 52.97K | |
| Icon | ICX/USDT | 0.000003 | 0.74 | $ 0.216226 | $ 52.69K | |
| Horizen | ZEN/USDT | 0.000134 | 0.73 | $ 9.49 | $ 51.93K | |
| Paxgold | PAXG/USDT | 0.032939 | 0.72 | $ 2,332.32 | $ 51.02K | |
| KonPay | KON/USDT | 0.000000 | 0.68 | $ 0.000662 | $ 48.37K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.68 | $ 0.008928 | $ 48.33K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.67 | $ 0.416146 | $ 47.69K | |
| Digibyte | DGB/USDT | 0.000000 | 0.65 | $ 0.011243 | $ 46.00K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.64 | $ 0.306608 | $ 44.97K | |
| Router Protocol | ROUTE/USDT | 0.000039 | 0.62 | $ 2.79 | $ 43.67K | |
| Mxtoken | MX/USDT | 0.000058 | 0.61 | $ 4.08 | $ 42.93K | |
| LightLink | LL/USDT | 0.000001 | 0.59 | $ 0.056960 | $ 41.59K | |
| eCASH | XEC/USDT | 0.000000 | 0.58 | $ 0.000047 | $ 40.85K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.55 | $ 0.003928 | $ 39.06K | |
| Qtum | QTUM/USDT | 0.000050 | 0.52 | $ 3.52 | $ 36.57K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.51 | $ 0.001327 | $ 36.15K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.50 | $ 0.025159 | $ 35.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.49 | $ 1.04 | $ 34.70K | |
| Lingose | LING/USDT | 0.000000 | 0.48 | $ 0.003572 | $ 33.72K | |
| Serum | SRM/USDT | 0.000000 | 0.47 | $ 0.035212 | $ 33.17K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.46 | $ 0.998051 | $ 32.56K | |
| Telcoin | TEL/USDT | 0.000000 | 0.44 | $ 0.003141 | $ 31.47K | |
| Holotoken | HOT/USDT | 0.000000 | 0.44 | $ 0.002543 | $ 30.80K | |
| Secret | SCRT/USDT | 0.000005 | 0.42 | $ 0.379333 | $ 29.63K | |
| Acala | ACA/USDT | 0.000001 | 0.41 | $ 0.105037 | $ 29.08K | |
| Ren | REN/USDT | 0.000001 | 0.36 | $ 0.072936 | $ 25.17K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.34 | $ 0.002115 | $ 23.93K | |
| Angola | AGLA/USDT | 0.000000 | 0.33 | $ 0.009363 | $ 23.27K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.28 | $ 0.015687 | $ 20.17K | |
| Rocketpool | RPL/USDT | 0.000289 | 0.25 | $ 20.47 | $ 17.77K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.25 | $ 0.002414 | $ 17.43K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.23 | $ 0.383935 | $ 16.43K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 16.18K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.051838 | $ 14.96K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.21 | $ 0.999652 | $ 14.87K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001522 | $ 14.78K | |
| Defichain | DFI/USDT | 0.000001 | 0.20 | $ 0.055319 | $ 14.42K | |
| Decred | DCR/USDT | 0.000281 | 0.20 | $ 19.88 | $ 14.09K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.19 | $ 0.000565 | $ 13.18K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002401 | $ 13.13K | |
| Chronobank | TIME/USDT | 0.000442 | 0.18 | $ 31.31 | $ 12.47K | |
| Bancor | BNT/USDT | 0.000012 | 0.16 | $ 0.829792 | $ 10.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.15 | $ 0.011313 | $ 10.95K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000053 | 0.14 | $ 3.74 | $ 9.87K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.014911 | $ 9.87K | |
| Qmall | QMALL/USDT | 0.000000 | 0.13 | $ 0.030711 | $ 9.49K | |
| Nexo | NEXO/USDT | 0.000021 | 0.13 | $ 1.46 | $ 9.41K | |
| Metahero | HERO/USDT | 0.000000 | 0.13 | $ 0.003164 | $ 9.31K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.13 | $ 0.000774 | $ 9.12K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.47K | |
| Manchester City Fan Token | CITY/USDT | 0.000042 | 0.08 | $ 2.96 | $ 5.99K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.07 | $ 0.000312 | $ 5.16K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.91K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.06 | $ 0.035063 | $ 4.51K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.06 | $ 0.006587 | $ 4.12K | |
| ROND | ROND/USDT | 0.000000 | 0.05 | $ 0.002149 | $ 3.81K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.04 | $ 2.17 | $ 3.09K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.04 | $ 2.29 | $ 3.06K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012404 | $ 2.62K | |
| USDD | USDD/USDT | 0.000014 | 0.04 | $ 0.999752 | $ 2.60K | |
| Kryll | KRL/USDT | 0.000009 | 0.03 | $ 0.646828 | $ 2.15K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.03 | $ 0.530787 | $ 2.08K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000035 | 0.02 | $ 2.47 | $ 1.69K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.21K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010854 | $ 1.18K | |
| KuCoin Token | KCS/USDT | 0.000143 | 0.01 | $ 10.13 | $ 904.90 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002606 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003754 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006034 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.215341 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.887767 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029965 | $ 0.00 | |
| Dash | DASH/USDT | 0.000444 | 0.00 | $ 31.41 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.024126 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.051115 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.65 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.026146 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.079688 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002750 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.240745 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004664 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033880 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008126 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720263 | $ 0.00 | |
| 총 volume | 40.85K | $ 2.89B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 70,800 | $ 70,769 | 0.010000 | $ 5.65B | $ 34.08B | $ 4.19B | |
| Bitcoin | BTCUSD | $ 70,830 | $ 70,795 | 0.010000 | $ 502.15M | $ 3.05B | $ 1.04B | |
| Ethereum | ETHUSD | $ 3,816.15 | $ 3,814.18 | 0.010000 | $ 105.92M | $ 1.09B | $ 338.84M | |
| Ripple | XRPUSD | $ 0.526100 | $ 0.526500 | 0.010000 | $ 20.98M | $ 157.23M | $ 57.25M | |
| Solana | SOLUSD | $ 170.11 | $ 170.01 | 0.010000 | $ 6.24M | $ 41.40M | $ 14.31M | |
| Cardano | ADAUSD | $ 0.464200 | $ 0.464200 | 0.010000 | $ 2.28M | $ 20.02M | $ 12.95M | |
| Polkadot | DOTUSD | $ 7.21 | $ 7.21 | 0.010000 | $ 1.32M | $ 10.70M | $ 43.66M | |
| Litecoin | LTCUSD | $ 83.36 | $ 83.22 | 0.010000 | $ 666.22K | $ 4.07M | $ 8.58M | |
| Eos | EOSUSD | $ 0.809000 | $ 0.809000 | 0.010000 | $ 507.36K | $ 3.75M | $ 10.03M | |
| Decentraland | MANAUSD | $ 0.467000 | $ 0.466100 | 0.010000 | $ 153.31K | $ 1.12M | $ 3.79M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.