X
BTC/USD
$ 63,283  -0.73%
BTC/EUR
€ 59,231  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,267  -1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.04B
Altcoin volume
$ 22.72B
Crypto market cap
$ 2.10T
Trending Overview 최고가 Year to year
레이아웃 필터
다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1

Bitcoin

BTC

 $ 63,283 -0.73% $ 63,905 $ 62,520
bitcoin
$ 6.04B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,247.40 +3.76% $ 3,278.13 $ 3,073.25
ethereum
$ 4.76B 122.37M $ 397.39B
3

Solana

SOL

 $ 140.71 +1.13% $ 142.88 $ 133.82
solana
$ 1.54B 424.35M $ 59.71B
4

NEAR Protocol

NEAR

 $ 7.23 +4.43% $ 7.63 $ 6.75
near-protocol
$ 638.39M 341.32M $ 2.46B
5

Golem

GLM

 $ 0.499216 +30.77% $ 0.595429 $ 0.381691
golem
$ 602.50M
6

Pepe

PEPE

 $ 0.000007 -3.66% $ 0.000007 $ 0.000007
pepe
$ 590.57M 420.69T $ 2.98B
7

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997010
usd-coin
$ 545.18M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.146947 -0.65% $ 0.149518 $ 0.143188
dogecoin
$ 531.61M 129.40B $ 19.01B
9

Ripple

XRP

 $ 0.517388 -1.60% $ 0.526261 $ 0.509562
ripple
$ 483.81M 55.12B $ 28.52B
10

SHIBA INU

SHIB

 $ 0.000025 -2.31% $ 0.000025 $ 0.000024
shiba-inu
$ 314.09M 497.73T $ 12.25B
11

Binancecoin

BNB

 $ 594.38 -0.54% $ 599.25 $ 585.69
binancecoin
$ 305.16M 154.53M $ 91.85B
12

Dai

DAI

 $ 0.998817 -0.03% $ 1.00 $ 0.994104
dai
$ 292.23M
13

Tether

USDT

 $ 0.999737 +0.01% $ 1.00 $ 0.998027
tether
$ 285.89M 42.99B $ 42.97B
14

Litecoin

LTC

 $ 83.44 -5.17% $ 88.40 $ 83.30
litecoin
$ 276.23M 67.40M $ 5.62B
15

Ethena

ENA

 $ 0.828684 +0.55% $ 0.846305 $ 0.778452
ethena
$ 271.42M
16

Bonk

BONK

 $ 0.000025 -3.00% $ 0.000027 $ 0.000023
bonk
$ 262.40M 41.50T $ 1.02B
17

Avalanche

AVAX

 $ 34.24 -0.48% $ 35.08 $ 33.25
avalanche
$ 249.13M 128.01M $ 4.38B
18

Dogwifhat

WIF

 $ 2.74 -3.62% $ 2.86 $ 2.62
dogwifhat
$ 247.39M
19

Arbitrum

ARB

 $ 1.11 +3.87% $ 1.13 $ 1.02
arbitrum
$ 222.20M 1.27B $ 1.40B
20

Cardano

ADA

 $ 0.465201 +0.53% $ 0.469442 $ 0.448133
cardano
$ 200.84M 31.94B $ 14.86B
21

Chainlink

LINK

 $ 14.18 -2.09% $ 14.53 $ 13.88
chainlink
$ 199.84M 417.50M $ 5.92B
22

Powerledger

POWR

 $ 0.313494 +6.87% $ 0.350663 $ 0.291554
powerledger
$ 193.08M 345.46M $ 108.30M
23

Optimism

OP

 $ 2.58 +10.74% $ 2.66 $ 2.26
optimism
$ 186.36M 214.80M $ 554.65M
24

Worldcoin

WLD

 $ 4.86 +3.22% $ 4.94 $ 4.41
worldcoin
$ 183.56M
25

Tron

TRX

 $ 0.119964 -0.11% $ 0.120685 $ 0.118489
tron
$ 173.19M 71.65B $ 8.59B
26

BOOK OF MEME

BOME

 $ 0.010216 -0.86% $ 0.010422 $ 0.009310
book-of-meme
$ 167.95M
27

Polygon

MATIC

 $ 0.730839 +4.00% $ 0.735002 $ 0.682946
polygon
$ 162.64M 6.00B $ 4.39B
28

Sui

SUI

 $ 1.21 +3.08% $ 1.23 $ 1.13
sui
$ 149.19M
29

Filecoin

FIL

 $ 5.92 -1.66% $ 6.04 $ 5.68
filecoin
$ 147.39M 118.75M $ 702.90M
30

Ethereumclassic

ETC

 $ 27.60 +1.90% $ 28.21 $ 26.34
ethereumclassic
$ 142.75M 127.32M $ 3.51B
31

Loomnetwork

LOOM

 $ 0.089735 +0.92% $ 0.102339 $ 0.086901
loomnetwork
$ 138.92M 606.37M $ 54.41M
32

Contentos

COS

 $ 0.019998 -36.23% $ 0.031569 $ 0.019345
contentos
$ 135.08M
33

Hedera Hashgraph

HBAR

 $ 0.106766 -3.82% $ 0.111913 $ 0.104437
hederahashgraph
$ 133.02M 7.13B $ 762.28M
34

Mxc

MXC

 $ 0.012792 -0.73% $ 0.013031 $ 0.012754
mxc
$ 130.29M
35

Fetchai

FET

 $ 2.17 +0.51% $ 2.19 $ 2.07
fetchai
$ 124.29M 81.54M $ 176.82M
36

Sei

SEI

 $ 0.593765 +1.54% $ 0.593765 $ 0.550407
sei
$ 122.02M
37

Bitcoincash

BCH

 $ 474.00 -1.69% $ 484.79 $ 466.01
bitcoincash
$ 119.72M 19.69M $ 9.33B
38

Polkadot

DOT

 $ 6.75 -0.22% $ 6.86 $ 6.54
polkadot
$ 118.08M 947.85M $ 6.39B
39

Floki Inu

FLOKI

 $ 0.000173 -5.14% $ 0.000184 $ 0.000167
floki-inu
$ 113.68M
40

Thorchain

RUNE

 $ 5.12 -3.87% $ 5.34 $ 4.93
thorchain
$ 113.59M 265.17M $ 1.35B
41

Everipedia

IQ

 $ 0.009992 +10.99% $ 0.011426 $ 0.008989
everipedia
$ 107.91M
42

Fantom

FTM

 $ 0.716277 -0.46% $ 0.733852 $ 0.674292
fantom
$ 105.28M 2.54B $ 1.82B
43

StarkNet

STRK

 $ 1.25 +7.13% $ 1.26 $ 1.11
starknet
$ 104.60M
44

Eos

EOS

 $ 0.807363 -2.91% $ 0.838177 $ 0.801278
eos
$ 100.85M 1.18B $ 959.71M
45

Highstreet

HIGH

 $ 4.20 +7.35% $ 4.21 $ 3.59
highstreet
$ 96.95M
46

Internet Computer

ICP

 $ 13.18 +0.97% $ 13.58 $ 12.63
internet-computer
$ 95.76M 136.89M $ 1.80B
47

Aptos

APT

 $ 8.93 +1.03% $ 9.10 $ 8.49
aptos
$ 91.36M 159.80M $ 1.42B
48

Civic

CVC

 $ 0.171049 -10.15% $ 0.191554 $ 0.167587
civic
$ 90.83M 1.00B $ 171.04M
49

Ordinals

ORDI

 $ 42.49 0.00% $ 43.38 $ 40.60
ordinals
$ 90.27M 21.00M $ 892.34M
50

The Graph

GRT

 $ 0.264583 +2.21% $ 0.270821 $ 0.249878
the-graph
$ 84.72M 1.22B $ 324.11M
51

Blur

BLUR

 $ 0.404504 +5.74% $ 0.427145 $ 0.368559
blur
$ 83.60M 360.00M $ 145.62M
52

Cosmos

ATOM

 $ 8.35 +0.64% $ 8.47 $ 8.05
cosmos
$ 80.83M 190.68M $ 1.59B
53

Rendertoken

RNDR

 $ 8.07 -0.73% $ 8.22 $ 7.75
rendertoken
$ 80.05M
54

Arkham

ARKM

 $ 2.13 +2.60% $ 2.17 $ 1.94
arkham
$ 78.43M
55

Polymesh

POLYX

 $ 0.405043 +1.24% $ 0.422979 $ 0.381803
polymesh
$ 76.44M
56

Arweave

AR

 $ 33.26 +7.56% $ 34.56 $ 29.57
arweave
$ 76.08M 43.82M $ 1.45B
57

Algorand

ALGO

 $ 0.197219 -0.27% $ 0.202173 $ 0.190452
algorand
$ 75.97M 3.25B $ 641.11M
58

Wormhole

W

 $ 0.611221 +4.33% $ 0.618776 $ 0.554205
wormhole
$ 75.90M
59

Aelf

ELF

 $ 0.624786 +3.10% $ 0.667394 $ 0.605946
aelf
$ 74.41M 250.00M $ 156.19M
60

Cartesi

CTSI

 $ 0.212542 +8.31% $ 0.250732 $ 0.188754
cartesi
$ 73.78M 380.50M $ 80.87M
61

Gala

GALA

 $ 0.045318 -1.53% $ 0.046493 $ 0.043866
gala
$ 65.91M 7.54B $ 341.92M
62

Uniswap

UNI

 $ 7.96 +3.42% $ 8.06 $ 7.47
uniswap
$ 65.61M 523.25M $ 4.16B
63

Singularitynet

AGIX

 $ 0.881340 +0.26% $ 0.897917 $ 0.846775
singularitynet
$ 63.40M 867.15M $ 764.25M
64

Celestia

TIA

 $ 10.26 -2.48% $ 10.59 $ 9.93
celestia
$ 63.24M 148.49M $ 1.52B
65

Threshold Network Token

T

 $ 0.035941 +5.08% $ 0.037819 $ 0.032963
threshold-network-token
$ 62.83M
66

Maker

MKR

 $ 2,983.96 +3.98% $ 3,011.00 $ 2,818.33
maker
$ 61.74M 1.00M $ 3.00B
67

LeverFi

LEVER

 $ 0.003895 +1.13% $ 0.004433 $ 0.003338
leverfi
$ 61.15M
68

Neo

NEO

 $ 17.75 -3.01% $ 18.36 $ 17.31
neo
$ 60.67M 70.53M $ 1.25B
69

Grok

GROK

 $ 0.015593 +45.41% $ 0.015731 $ 0.010369
grok
$ 60.09M
70

Wrappedbitcoin

WBTC

 $ 63,387 -0.61% $ 63,939 $ 62,601
wrappedbitcoin
$ 59.13M
71

Jupiter

JUP

 $ 1.01 +1.57% $ 1.03 $ 0.936549
jupiter
$ 58.57M 1.35B $ 1.35B
72

Apecoin

APE

 $ 1.27 -8.60% $ 1.39 $ 1.22
apecoin
$ 56.50M 361.25M $ 457.49M
73

Jito

JTO

 $ 3.15 -0.20% $ 3.21 $ 2.95
jito
$ 53.51M
74

Core

CORE

 $ 2.24 -1.38% $ 2.31 $ 2.15
core
$ 53.25M
75

Nest protocol

NEST

 $ 0.002943 +2.52% $ 0.003105 $ 0.002734
nest protocol
$ 52.67M
76

Merlin Chain

MERL

 $ 0.701411 -2.08% $ 0.736273 $ 0.635408
merlin-chain
$ 52.23M
77

Tokamak Network

TON

 $ 4.55 -12.53% $ 5.30 $ 4.44
tokamak-network
$ 50.44M
78

Kaspa

KAS

 $ 0.109135 -8.04% $ 0.119137 $ 0.108488
kaspa
$ 50.34M
79

Sandbox

SAND

 $ 0.455388 +0.07% $ 0.462173 $ 0.439493
sandbox
$ 50.22M 658.22M $ 299.74M
80

Velo

VELO

 $ 0.022421 +16.81% $ 0.022929 $ 0.017884
velo
$ 49.57M
81

Aave

AAVE

 $ 91.64 +2.35% $ 92.82 $ 86.57
aave
$ 47.53M 10.58M $ 969.61M
82

Slerf

SLERF

 $ 0.386475 +0.17% $ 0.394350 $ 0.363501
slerf
$ 45.96M
83

The Open Network

TONCOIN

 $ 5.41 +1.64% $ 5.45 $ 5.15
the-open-network
$ 45.96M
84

Pendle

PENDLE

 $ 5.42 +0.74% $ 5.66 $ 5.29
pendle
$ 45.67M
85

Ong

ONG

 $ 0.577771 -9.44% $ 0.639976 $ 0.575477
ong
$ 44.92M
86

Injective Protocol

INJ

 $ 25.82 +1.10% $ 26.28 $ 24.78
injective-protocol
$ 44.75M 13.50M $ 348.73M
87

Stellarlumens

XLM

 $ 0.113902 -0.12% $ 0.114859 $ 0.111402
stellarlumens
$ 44.67M 28.91B $ 3.29B
88

PepeMoon

PEPE

 $ 0.000007 -5.20% $ 0.000007 $ 0.000007
pepemoon
$ 43.89M
89

SSV Network

SSV

 $ 48.91 +8.77% $ 50.78 $ 43.35
ssv-network
$ 43.65M
90

Omni Network

OMNI

 $ 20.22 -1.85% $ 20.87 $ 19.13
omni-network
$ 42.54M
91

Pyth Network

PYTH

 $ 0.577961 -0.28% $ 0.590253 $ 0.556870
pyth-network
$ 42.44M
92

Parcl

PRCL

 $ 0.468451 +10.79% $ 0.478067 $ 0.407865
parcl
$ 41.04M
93

Thetafuel

TFUEL

 $ 0.110878 -3.87% $ 0.119324 $ 0.104203
thetafuel
$ 40.13M 3.83B $ 425.58M
94

Mxtoken

MX

 $ 4.96 -0.76% $ 5.01 $ 4.90
mxtoken
$ 38.55M
95

Ravencoin

RVN

 $ 0.031973 -2.26% $ 0.033065 $ 0.031287
ravencoin
$ 38.53M 8.81B $ 281.82M
96

Monero

XMR

 $ 122.82 +2.09% $ 123.10 $ 118.17
monero
$ 38.47M 16.92M $ 2.07B
97

Decentraland

MANA

 $ 0.451666 0.00% $ 0.456826 $ 0.435378
decentraland
$ 37.63M 1.05B $ 474.31M
98

Space ID

ID

 $ 0.767415 +4.96% $ 0.771905 $ 0.698523
space-id
$ 37.04M
99

Flow (Dapper labs)

FLOW

 $ 0.903235 +0.02% $ 0.913651 $ 0.866580
flow-dapper-labs
$ 35.99M 1.03B $ 935.93M
100

Thetatoken

THETA

 $ 2.32 -2.43% $ 2.39 $ 2.21
thetatoken
$ 35.60M 870.50M $ 2.01B
다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept