BTC/USD$ 60,930
BTC/EUR€ 56,630
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,709
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.41B
$ 3.41B
Altcoin volume
$ 14.21B
$ 14.21B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,929.58 | 0.17% | -3.78% | -13.19% | 26.15% | 67.05% | 125.64% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,920.050 | 0.27% | -5.46% | -16.83% | 16.44% | 41.99% | 62.57% | 122.37M | $ 357.33B | 2 | |
| 3 | solana |
SOL |
$ 146.55278 | 0.82% | 1.30% | -15.18% | 36.76% | 183.32% | 625.49% | 424.35M | $ 62.18B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000798 | -0.03% | -0.01% | -0.25% | 0.04% | -0.01% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | dai |
DAI |
$ 0.99992430 | 0.03% | 0.05% | -0.19% | 0.14% | 0.09% | 0.05% | 918 | |||
| 6 | pepe |
PEPE |
$ 0.00000864 | 1.64% | 2.38% | 18.05% | 764.12% | 651.41% | 521.67% | 420.69T | $ 3.63B | 21 | |
| 7 | mxc |
MXC |
$ 0.01367943 | 0.08% | 5.91% | -22.50% | 56.67% | 119.00% | -17.45% | 2377 | |||
| 8 | dogecoin |
DOGE |
$ 0.14378863 | 0.60% | -8.79% | -25.96% | 76.94% | 92.80% | 99.72% | 129.40B | $ 18.60B | 8 | |
| 9 | ripple |
XRP |
$ 0.50691826 | 0.24% | -3.86% | -16.88% | -3.68% | -24.41% | 20.39% | 55.35B | $ 28.06B | 7 | |
| 10 | worldcoin |
WLD |
$ 5.7854151 | 0.05% | 15.72% | -9.48% | 134.31% | 151.05% | 0% | 675 | |||
| 11 | near-protocol |
NEAR |
$ 7.0518448 | 0.51% | 4.15% | 3.55% | 125.58% | 343.81% | 341.37% | 341.32M | $ 2.40B | 26 | |
| 12 | binancecoin |
BNB |
$ 590.76048 | -0.30% | 1.39% | -2.54% | 84.16% | 144.91% | 91.94% | 154.53M | $ 91.29B | 3 | |
| 13 | dogwifhat |
WIF |
$ 3.0337830 | 0.97% | -9.62% | -12.47% | 920.56% | 0% | 0% | 753 | |||
| 14 | rendertoken |
RNDR |
$ 11.049436 | 0.84% | 24.92% | 22.10% | 139.19% | 379.94% | 545.53% | 626 | |||
| 15 | tether |
USDT |
$ 0.99952236 | -0.05% | -0.06% | -0.27% | -0.15% | -1.13% | -0.10% | 42.99B | $ 42.97B | 5 | |
| 16 | hive |
HIVE |
$ 0.34844091 | -5.01% | 10.62% | -15.87% | 10.26% | -7.39% | -3.93% | 1201 | |||
| 17 | avalanche |
AVAX |
$ 33.639477 | 0.46% | -10.07% | -27.07% | -15.33% | 108.34% | 124.68% | 128.01M | $ 4.30B | 18 | |
| 18 | ethena |
ENA |
$ 0.83826085 | -0.24% | 4.18% | -39.27% | 0% | 0% | 0% | 968 | |||
| 19 | tellor |
TRB |
$ 131.07842 | 4.61% | 85.86% | 50.17% | 10.85% | 59.79% | 1047.81% | 1.69M | $ 222.41M | 106 | |
| 20 | litecoin |
LTC |
$ 81.403107 | 0.09% | 0.37% | -17.76% | 13.66% | 14.39% | 0.47% | 67.40M | $ 5.48B | 17 | |
| 21 | akash |
AKT |
$ 5.5043951 | -1.98% | 17.91% | 35.29% | 78.14% | 452.42% | 2203.94% | 676 | |||
| 22 | shiba-inu |
SHIB |
$ 0.00002262 | 0.59% | -7.96% | -17.91% | 140.68% | 165.23% | 160.65% | 497.73T | $ 11.26B | 11 | |
| 23 | book-of-meme |
BOME |
$ 0.01104288 | -0.09% | -0.01% | -12.94% | 0% | 0% | 0% | 2468 | |||
| 24 | jito |
JTO |
$ 4.0769452 | -1.52% | 17.31% | 8.77% | 102.67% | 0% | 0% | 709 | |||
| 25 | uma |
UMA |
$ 3.8461109 | -0.33% | 45.53% | 7.31% | -3.88% | 115.42% | 60.47% | 55.78M | $ 214.53M | 108 | |
| 26 | cardano |
ADA |
$ 0.44107862 | 0.56% | -3.05% | -24.89% | -18.56% | 23.57% | 22.51% | 31.94B | $ 14.09B | 10 | |
| 27 | arbitrum |
ARB |
$ 1.0020673 | 0.16% | -4.04% | -29.50% | -48.40% | -10.08% | -8.09% | 1.27B | $ 1.27B | 41 | |
| 28 | the-open-network |
TONCOIN |
$ 6.8874649 | -0.15% | 22.05% | -5.26% | 230.65% | 193.15% | 250.18% | 653 | |||
| 29 | tron |
TRX |
$ 0.12698414 | 0.44% | 4.72% | 5.19% | 2.16% | 18.94% | 87.44% | 71.65B | $ 9.09B | 12 | |
| 30 | chainlink |
LINK |
$ 13.371814 | 0.55% | -6.00% | -23.98% | -33.62% | -6.84% | 110.03% | 417.50M | $ 5.58B | 16 | |
| 31 | thorchain |
RUNE |
$ 5.9197601 | 1.68% | 13.49% | -17.75% | 14.44% | 22.73% | 405.42% | 265.17M | $ 1.56B | 36 | |
| 32 | frontier |
FRONT |
$ 1.3726490 | 1.43% | 65.99% | 23.10% | 209.91% | 328.05% | 725.64% | 855 | |||
| 33 | zetachain |
ZETA |
$ 1.6938552 | 0.15% | 5.23% | 1.62% | 0.42% | 0% | 0% | 830 | |||
| 34 | ondo |
ONDO |
$ 0.78675228 | -0.15% | -1.60% | 0% | 0% | 0% | 0% | 990 | |||
| 35 | fetchai |
FET |
$ 2.1970659 | 0.21% | 3.70% | -13.95% | 247.77% | 488.92% | 808.61% | 81.54M | $ 179.15M | 116 | |
| 36 | fantom |
FTM |
$ 0.71178585 | 0.27% | 4.46% | -22.47% | 84.23% | 133.70% | 93.23% | 2.54B | $ 1.80B | 31 | |
| 37 | ordinals |
ORDI |
$ 36.503382 | 0.65% | -7.39% | -48.54% | -40.95% | 84.25% | 197.23% | 21.00M | $ 766.57M | 54 | |
| 38 | arkham |
ARKM |
$ 2.5376334 | 0.08% | 14.05% | 27.92% | 321.88% | 459.90% | 0% | 777 | |||
| 39 | polygon |
MATIC |
$ 0.67913680 | 0.53% | -6.21% | -22.83% | -18.78% | -23.08% | -19.35% | 6.00B | $ 4.08B | 19 | |
| 40 | polkadot |
DOT |
$ 6.6958544 | 0.54% | -5.58% | -20.29% | -5.69% | 25.14% | 26.76% | 947.85M | $ 6.34B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5403971 | 0.52% | -7.34% | -31.41% | 4.27% | 10.52% | 27.05% | 118.75M | $ 657.92M | 60 | |
| 42 | sui |
SUI |
$ 0.99955371 | 0.62% | -6.47% | -33.11% | -41.03% | 66.17% | -7.01% | 919 | |||
| 43 | the-graph |
GRT |
$ 0.28533995 | 0.12% | 6.25% | -8.31% | 70.45% | 129.84% | 156.15% | 1.22B | $ 349.54M | 80 | |
| 44 | tokamak-network |
TON |
$ 6.8366278 | 0.12% | 29.31% | -1.71% | 231.93% | 197.98% | 301.98% | 655 | |||
| 45 | bonk |
BONK |
$ 0.00002294 | 0.18% | -15.36% | 5.70% | 85.42% | 1167.20% | 6099.01% | 41.50T | $ 951.85M | 46 | |
| 46 | constitutiondao |
PEOPLE |
$ 0.03016559 | -1.59% | 18.39% | -14.95% | 6.17% | 125.44% | 68.33% | 2041 | |||
| 47 | floki-inu |
FLOKI |
$ 0.00017052 | 0.64% | -8.97% | -11.24% | 452.74% | 402.27% | 380.61% | 4708 | |||
| 48 | arweave |
AR |
$ 40.352423 | 0.90% | 12.75% | 30.08% | 366.31% | 459.05% | 523.55% | 43.82M | $ 1.76B | 32 | |
| 49 | bitcoincash |
BCH |
$ 431.19268 | 0.40% | -6.16% | -29.95% | 55.46% | 84.14% | 279.71% | 19.70M | $ 8.49B | 13 | |
| 50 | ethereumclassic |
ETC |
$ 26.637043 | 0.71% | -0.13% | -21.22% | 2.95% | 33.07% | 47.01% | 127.32M | $ 3.39B | 22 | |
| 51 | optimism |
OP |
$ 2.5481983 | 0.54% | -12.10% | -13.43% | -27.92% | 42.57% | 63.46% | 214.80M | $ 547.35M | 65 | |
| 52 | arpa chain |
ARPA |
$ 0.07234965 | -2.43% | 6.40% | -27.39% | 29.52% | 50.31% | 56.76% | 982.17M | $ 71.06M | 156 | |
| 53 | ark |
ARK |
$ 0.81335552 | -2.53% | 1.81% | -13.95% | -7.38% | -41.94% | 196.44% | 146.61M | $ 119.24M | 132 | |
| 54 | wormhole |
W |
$ 0.59852581 | 0.66% | -13.07% | -23.28% | 0% | 0% | 0% | 1061 | |||
| 55 | livepeer |
LPT |
$ 18.526119 | 4.10% | 38.24% | 20.12% | 150.85% | 174.42% | 291.94% | 589 | |||
| 56 | injective-protocol |
INJ |
$ 23.889825 | 0.89% | -0.94% | -25.44% | -32.09% | 55.03% | 312.16% | 13.50M | $ 322.71M | 86 | |
| 57 | singularitynet |
AGIX |
$ 0.97949564 | 0.55% | 12.24% | -5.56% | 227.45% | 304.34% | 311.29% | 867.15M | $ 849.37M | 51 | |
| 58 | immutable-x |
IMX |
$ 2.2868113 | 0.48% | 4.14% | -11.03% | -16.69% | 102.43% | 212.04% | 793 | |||
| 59 | eos |
EOS |
$ 0.78003334 | 0.11% | -4.03% | -30.35% | 6.17% | 7.88% | -11.90% | 1.19B | $ 928.48M | 48 | |
| 60 | cosmos |
ATOM |
$ 8.5695935 | 0.77% | -1.61% | -20.51% | -12.06% | -6.84% | -22.35% | 190.68M | $ 1.63B | 34 | |
| 61 | aptos |
APT |
$ 8.4080242 | 0.27% | -6.73% | -29.27% | -7.10% | 14.65% | 4.18% | 159.80M | $ 1.34B | 40 | |
| 62 | internet-computer |
ICP |
$ 11.854265 | -0.14% | -8.57% | -23.73% | -8.69% | 162.17% | 136.58% | 136.89M | $ 1.62B | 35 | |
| 63 | jupiter |
JUP |
$ 1.0727859 | 1.59% | 2.59% | -15.37% | 111.83% | 0% | 0% | 1.35B | $ 1.44B | 37 | |
| 64 | golem |
GLM |
$ 0.54247808 | -2.49% | -4.57% | 5.50% | 150.57% | 106.25% | 154.09% | 1085 | |||
| 65 | sei |
SEI |
$ 0.50119453 | 0.23% | -10.26% | -24.51% | -26.13% | 243.38% | 0% | 1099 | |||
| 66 | starknet |
STRK |
$ 1.2233358 | 0.08% | -7.55% | -33.16% | 0% | 0% | 0% | 873 | |||
| 67 | merlin-chain |
MERL |
$ 0.45466080 | -1.61% | -18.90% | 0% | 0% | 0% | 0% | 1126 | |||
| 68 | pyth-network |
PYTH |
$ 0.46239986 | 0.00% | -11.91% | -39.75% | -18.21% | 0% | 0% | 1119 | |||
| 69 | ssv-network |
SSV |
$ 34.999498 | 0.17% | -18.60% | -30.49% | 16.50% | 92.77% | 79.80% | 562 | |||
| 70 | gala |
GALA |
$ 0.04240107 | 0.11% | -4.52% | -27.87% | 77.98% | 92.25% | 48.86% | 7.54B | $ 319.91M | 88 | |
| 71 | hederahashgraph |
HBAR |
$ 0.10834145 | 1.57% | 1.40% | 8.28% | 38.34% | 83.39% | 110.73% | 7.13B | $ 773.53M | 53 | |
| 72 | uniswap |
UNI |
$ 7.0504083 | 0.26% | -5.13% | -22.91% | 5.50% | 34.78% | 39.06% | 523.25M | $ 3.68B | 20 | |
| 73 | aergro |
AERGO |
$ 0.13957892 | 7.71% | 7.77% | -30.53% | 5.64% | -4.77% | 26.47% | 1460 | |||
| 74 | angola |
AGLA |
$ 0.02457884 | 1.29% | 125.72% | -1.45% | -41.84% | -32.41% | -56.92% | 2116 | |||
| 75 | celsius |
CEL |
$ 0.89859263 | -2.04% | 181.88% | 333.10% | 359.95% | 262.94% | 314.22% | 423.42M | $ 380.48M | 74 | |
| 76 | highstreet |
HIGH |
$ 4.6266302 | 1.89% | 10.46% | 48.05% | 215.39% | 223.01% | 221.18% | 686 | |||
| 77 | celestia |
TIA |
$ 9.0849513 | 0.40% | -8.08% | -16.77% | -53.13% | 102.81% | 0% | 148.49M | $ 1.34B | 39 | |
| 78 | core |
CORE |
$ 1.5943546 | 1.14% | -19.36% | -28.08% | 201.02% | 202.35% | 66.37% | 838 | |||
| 79 | velo |
VELO |
$ 0.02319382 | -1.76% | 17.32% | 72.29% | 324.96% | 715.94% | 724.07% | 2145 | |||
| 80 | turbo |
TURBO |
$ 0.00113746 | -1.65% | 76.69% | 45.45% | 243.69% | 767.10% | 52.10% | 3681 | |||
| 81 | slerf |
SLERF |
$ 0.29734555 | 0.50% | -14.03% | -10.56% | 0% | 0% | 0% | 1238 | |||
| 82 | civic |
CVC |
$ 0.16585608 | 3.21% | 2.01% | -12.86% | 69.82% | 47.71% | 78.99% | 1.00B | $ 165.85M | 117 | |
| 83 | kaspa |
KAS |
$ 0.12151504 | -0.35% | 12.06% | -16.62% | -14.39% | 51.16% | 490.66% | 1508 | |||
| 84 | sandbox |
SAND |
$ 0.42212323 | 0.44% | -5.29% | -30.90% | -9.68% | -3.58% | -14.86% | 658.22M | $ 277.85M | 98 | |
| 85 | aave |
AAVE |
$ 82.706748 | 0.94% | -6.08% | -29.83% | -5.23% | -11.10% | 32.67% | 10.58M | $ 875.08M | 49 | |
| 86 | maker |
MKR |
$ 2,691.203 | -0.05% | -5.87% | -19.99% | 33.02% | 94.46% | 331.98% | 1.00M | $ 2.70B | 25 | |
| 87 | stacks |
STX |
$ 1.9786956 | 0.12% | -14.13% | -33.97% | 6.95% | 209.93% | 214.16% | 807 | |||
| 88 | renzo |
REZ |
$ 0.13302625 | -0.80% | -29.84% | 0% | 0% | 0% | 0% | 1480 | |||
| 89 | monero |
XMR |
$ 132.89157 | 1.09% | 7.56% | -0.36% | 9.91% | -18.25% | -12.98% | 16.92M | $ 2.24B | 28 | |
| 90 | rats |
RATS |
$ 0.00011917 | -1.07% | -6.34% | -52.73% | -49.52% | 0% | 0% | 4892 | |||
| 91 | qiswap |
QI |
$ 0.01905511 | 3.26% | 21.15% | -14.45% | 14.84% | 170.78% | 147.17% | 2213 | |||
| 92 | chiliz |
CHZ |
$ 0.12251859 | 0.10% | 3.24% | -13.79% | 22.09% | 54.51% | 14.81% | 5.54B | $ 679.69M | 57 | |
| 93 | lido-dao-token |
LDO |
$ 1.7797743 | 0.90% | -13.02% | -30.51% | -38.30% | -20.04% | 7.81% | 822 | |||
| 94 | neo |
NEO |
$ 15.350882 | 0.77% | -7.23% | -30.12% | 30.72% | 32.03% | 67.71% | 70.53M | $ 1.08B | 44 | |
| 95 | algorand |
ALGO |
$ 0.17934046 | 0.24% | -7.29% | -21.39% | -0.51% | 34.24% | 10.31% | 3.25B | $ 582.99M | 64 | |
| 96 | nervosnetwork |
CKB |
$ 0.01617472 | 0.25% | -14.77% | -43.74% | 240.41% | 342.04% | 418.04% | 2279 | |||
| 97 | flow-dapper-labs |
FLOW |
$ 0.84401742 | 0.01% | -6.37% | -29.13% | 2.92% | 29.11% | 12.48% | 1.03B | $ 874.57M | 50 | |
| 98 | portal |
PORTAL |
$ 0.79971531 | -0.71% | -1.60% | -43.93% | 0% | 0% | 0% | 981 | |||
| 99 | stellarlumens |
XLM |
$ 0.10623774 | 0.19% | -3.45% | -18.67% | -4.47% | -13.15% | 18.73% | 28.92B | $ 3.07B | 23 | |
| 100 | verge |
XVG |
$ 0.00615300 | 2.76% | 19.86% | -28.94% | 86.40% | 57.17% | 234.91% | 12.79B | $ 78.71M | 146 | |
| << Show More >> | |||||||||||||