BTC/USD$ 70,560
BTC/EUR€ 64,748
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,162
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 24.34B
$ 24.34B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | 쌍/짝 | 가격 BTC | 24 양 BTC | Calc 가격 | Calc 24 양 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.70K | $ 70,589 | $ 967.10M | |
| Ethereum | ETH/USDT | 0.054038 | 6.49K | $ 3,812.93 | $ 458.22M | |
| Notcoin | NOT/USDT | 0.000000 | 3.02K | $ 0.024486 | $ 213.64M | |
| Solana | SOL/USDT | 0.002397 | 1.70K | $ 169.12 | $ 120.51M | |
| Usd coin | USDC/USDT | 0.000014 | 1.42K | $ 0.999586 | $ 100.58M | |
| Ondo | ONDO/USDT | 0.000020 | 910.88 | $ 1.42 | $ 64.27M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 835.72 | $ 0.000025 | $ 58.96M | |
| Pepe | PEPE/USDT | 0.000000 | 761.38 | $ 0.000014 | $ 53.72M | |
| Binancecoin | BNB/USDT | 0.009470 | 656.28 | $ 668.22 | $ 46.30M | |
| Kaspa | KAS/USDT | 0.000003 | 652.14 | $ 0.179006 | $ 46.01M | |
| Ripple | XRP/USDT | 0.000007 | 619.67 | $ 0.527082 | $ 43.72M | |
| Tokamak Network | TON/USDT | 0.000100 | 567.92 | $ 7.07 | $ 40.07M | |
| Ethena | ENA/USDT | 0.000014 | 522.50 | $ 0.985292 | $ 36.86M | |
| Ordinals | ORDI/USDT | 0.000764 | 317.00 | $ 53.91 | $ 22.36M | |
| Brett | BRETT/USDT | 0.000002 | 278.06 | $ 0.114143 | $ 19.61M | |
| Dogwifhat | WIF/USDT | 0.000049 | 270.40 | $ 3.47 | $ 19.07M | |
| Dogecoin | DOGE/USDT | 0.000002 | 253.25 | $ 0.160993 | $ 17.86M | |
| Jasmy | JASMY/USDT | 0.000001 | 230.48 | $ 0.040632 | $ 16.26M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 216.35 | $ 0.000291 | $ 15.26M | |
| Medamon | MON/USDT | 0.000006 | 209.24 | $ 0.428173 | $ 14.76M | |
| Rendertoken | RNDR/USDT | 0.000147 | 204.66 | $ 10.37 | $ 14.44M | |
| Uniswap | UNI/USDT | 0.000155 | 199.23 | $ 10.93 | $ 14.05M | |
| Fantom | FTM/USDT | 0.000012 | 191.08 | $ 0.844220 | $ 13.48M | |
| Worldcoin | WLD/USDT | 0.000068 | 186.88 | $ 4.76 | $ 13.18M | |
| Cardano | ADA/USDT | 0.000007 | 180.58 | $ 0.463508 | $ 12.74M | |
| Arbitrum | ARB/USDT | 0.000016 | 179.98 | $ 1.11 | $ 12.69M | |
| StarkNet | STRK/USDT | 0.000019 | 172.63 | $ 1.33 | $ 12.18M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 165.82 | $ 0.107236 | $ 11.70M | |
| Wormhole | W/USDT | 0.000009 | 157.35 | $ 0.644133 | $ 11.10M | |
| Stacks | STX/USDT | 0.000030 | 152.90 | $ 2.09 | $ 10.78M | |
| Avalanche | AVAX/USDT | 0.000509 | 151.41 | $ 35.93 | $ 10.68M | |
| Pyth Network | PYTH/USDT | 0.000006 | 151.20 | $ 0.443406 | $ 10.66M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 144.41 | $ 7.40 | $ 10.18M | |
| Arweave | AR/USDT | 0.000648 | 135.66 | $ 45.72 | $ 9.57M | |
| Chainlink | LINK/USDT | 0.000251 | 125.33 | $ 17.74 | $ 8.84M | |
| Lido DAO Token | LDO/USDT | 0.000033 | 124.89 | $ 2.33 | $ 8.81M | |
| Bonk | BONK/USDT | 0.000000 | 122.06 | $ 0.000033 | $ 8.61M | |
| Litecoin | LTC/USDT | 0.001176 | 116.22 | $ 82.96 | $ 8.20M | |
| Sui | SUI/USDT | 0.000015 | 104.92 | $ 1.04 | $ 7.40M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 101.58 | $ 0.275526 | $ 7.16M | |
| Injective Protocol | INJ/USDT | 0.000358 | 99.60 | $ 25.26 | $ 7.02M | |
| Aptos | APT/USDT | 0.000130 | 93.65 | $ 9.19 | $ 6.60M | |
| Tron | TRX/USDT | 0.000002 | 93.05 | $ 0.114073 | $ 6.56M | |
| Jito | JTO/USDT | 0.000053 | 90.63 | $ 3.71 | $ 6.39M | |
| Celestia | TIA/USDT | 0.000151 | 90.15 | $ 10.66 | $ 6.36M | |
| Myro | MYRO/USDT | 0.000003 | 88.58 | $ 0.243099 | $ 6.25M | |
| Arkham | ARKM/USDT | 0.000038 | 85.44 | $ 2.65 | $ 6.02M | |
| BounceBit | BB/USDT | 0.000010 | 79.69 | $ 0.679718 | $ 5.62M | |
| Merlin Chain | MERL/USDT | 0.000007 | 71.11 | $ 0.513087 | $ 5.01M | |
| Duel Network | DUEL/USDT | 0.000000 | 70.34 | $ 0.008656 | $ 4.96M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 70.02 | $ 0.102218 | $ 4.94M | |
| Gala | GALA/USDT | 0.000001 | 67.38 | $ 0.045281 | $ 4.75M | |
| Polygon | MATIC/USDT | 0.000010 | 66.66 | $ 0.714704 | $ 4.70M | |
| Fetchai | FET/USDT | 0.000030 | 65.20 | $ 2.12 | $ 4.60M | |
| TokenFi | TOKEN/USDT | 0.000002 | 64.03 | $ 0.143401 | $ 4.51M | |
| Blur | BLUR/USDT | 0.000006 | 63.32 | $ 0.408281 | $ 4.46M | |
| Jupiter | JUP/USDT | 0.000016 | 63.00 | $ 1.12 | $ 4.44M | |
| Polkadot | DOT/USDT | 0.000102 | 61.08 | $ 7.17 | $ 4.30M | |
| Eos | EOS/USDT | 0.000011 | 60.38 | $ 0.806966 | $ 4.26M | |
| Waves | WAVES/USDT | 0.000022 | 58.78 | $ 1.56 | $ 4.14M | |
| Chiliz | CHZ/USDT | 0.000002 | 58.52 | $ 0.145540 | $ 4.12M | |
| Internet Computer | ICP/USDT | 0.000173 | 58.33 | $ 12.24 | $ 4.11M | |
| Singularitynet | AGIX/USDT | 0.000013 | 56.28 | $ 0.890731 | $ 3.97M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 54.91 | $ 0.013166 | $ 3.87M | |
| memecoin | MEME/USDT | 0.000000 | 54.42 | $ 0.029210 | $ 3.83M | |
| Cosmos | ATOM/USDT | 0.000121 | 52.16 | $ 8.51 | $ 3.68M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 51.80 | $ 0.000000 | $ 3.65M | |
| Aave | AAVE/USDT | 0.001451 | 51.74 | $ 102.40 | $ 3.65M | |
| Portal | PORTAL/USDT | 0.000015 | 48.56 | $ 1.04 | $ 3.42M | |
| Bitcoincash | BCH/USDT | 0.006732 | 48.03 | $ 475.00 | $ 3.38M | |
| Core | CORE/USDT | 0.000028 | 45.51 | $ 2.00 | $ 3.21M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 44.93 | $ 1.66 | $ 3.17M | |
| Sandbox | SAND/USDT | 0.000007 | 43.89 | $ 0.461439 | $ 3.09M | |
| Oasis Network | ROSE/USDT | 0.000002 | 43.66 | $ 0.118151 | $ 3.08M | |
| Zigcoin | ZIG/USDT | 0.000001 | 43.56 | $ 0.097430 | $ 3.07M | |
| Apecoin | APE/USDT | 0.000019 | 43.32 | $ 1.32 | $ 3.05M | |
| Filecoin | FIL/USDT | 0.000085 | 43.29 | $ 5.98 | $ 3.05M | |
| Sei | SEI/USDT | 0.000007 | 39.08 | $ 0.519585 | $ 2.75M | |
| Thorchain | RUNE/USDT | 0.000088 | 38.79 | $ 6.20 | $ 2.73M | |
| Xai | XAI/USDT | 0.000012 | 37.59 | $ 0.872868 | $ 2.65M | |
| Ethereum Name Service | ENS/USDT | 0.000359 | 35.90 | $ 25.31 | $ 2.53M | |
| Pendle | PENDLE/USDT | 0.000089 | 33.85 | $ 6.27 | $ 2.38M | |
| Mask Network | MASK/USDT | 0.000051 | 33.53 | $ 3.58 | $ 2.36M | |
| PONKE | PONKE/USDT | 0.000006 | 33.48 | $ 0.443216 | $ 2.36M | |
| ChainGPT | CGPT/USDT | 0.000003 | 33.43 | $ 0.198010 | $ 2.35M | |
| Heroes of Mavia | MAVIA/USDT | 0.000049 | 33.04 | $ 3.43 | $ 2.33M | |
| Zetachain | ZETA/USDT | 0.000019 | 32.13 | $ 1.34 | $ 2.26M | |
| WeWay | WWY/USDT | 0.000000 | 31.05 | $ 0.004621 | $ 2.19M | |
| Algorand | ALGO/USDT | 0.000003 | 26.96 | $ 0.185403 | $ 1.90M | |
| dYdX | DYDX/USDT | 0.000029 | 26.56 | $ 2.03 | $ 1.87M | |
| Parcl | PRCL/USDT | 0.000007 | 26.27 | $ 0.468806 | $ 1.85M | |
| Ethereumclassic | ETC/USDT | 0.000420 | 26.21 | $ 29.64 | $ 1.84M | |
| CyberConnect | CYBER/USDT | 0.000129 | 23.21 | $ 9.12 | $ 1.63M | |
| Stellarlumens | XLM/USDT | 0.000002 | 22.88 | $ 0.106366 | $ 1.61M | |
| Immutable X | IMX/USDT | 0.000033 | 22.85 | $ 2.31 | $ 1.61M | |
| Manta Network | MANTA/USDT | 0.000025 | 22.78 | $ 1.78 | $ 1.60M | |
| Wen | WEN/USDT | 0.000000 | 22.67 | $ 0.000207 | $ 1.59M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 22.32 | $ 2.36 | $ 1.57M | |
| The Graph | GRT/USDT | 0.000004 | 22.30 | $ 0.300805 | $ 1.57M | |
| Decentraland | MANA/USDT | 0.000007 | 21.36 | $ 0.464608 | $ 1.50M | |
| Luna | LUNA/USDT | 0.000009 | 20.74 | $ 0.645433 | $ 1.46M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.90 | $ 0.471405 | $ 1.33M | |
| Magic | MAGIC/USDT | 0.000013 | 18.19 | $ 0.919019 | $ 1.28M | |
| Stargate Finance | STG/USDT | 0.000009 | 17.81 | $ 0.643933 | $ 1.25M | |
| Rats | RATS/USDT | 0.000000 | 17.71 | $ 0.000160 | $ 1.24M | |
| Axelar | AXL/USDT | 0.000015 | 17.65 | $ 1.02 | $ 1.24M | |
| Thetatoken | THETA/USDT | 0.000030 | 17.44 | $ 2.14 | $ 1.23M | |
| Scallop | SCA/USDT | 0.000008 | 16.48 | $ 0.589256 | $ 1.16M | |
| Hashflow | HFT/USDT | 0.000004 | 16.31 | $ 0.313070 | $ 1.15M | |
| SSV Network | SSV/USDT | 0.000640 | 15.40 | $ 45.15 | $ 1.08M | |
| Axie Infinity | AXS/USDT | 0.000115 | 14.76 | $ 8.11 | $ 1.04M | |
| Velo | VELO/USDT | 0.000000 | 14.37 | $ 0.017317 | $ 1.01M | |
| 1inch | 1INCH/USDT | 0.000007 | 14.18 | $ 0.476303 | $ 1.00M | |
| Dymension | DYM/USDT | 0.000046 | 12.78 | $ 3.22 | $ 901.91K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.54 | $ 0.117271 | $ 884.58K | |
| Verasity | VRA/USDT | 0.000000 | 11.75 | $ 0.005030 | $ 829.05K | |
| Gmx | GMX/USDT | 0.000535 | 11.56 | $ 37.74 | $ 815.48K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.42 | $ 1.17 | $ 805.98K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 11.37 | $ 0.529181 | $ 802.50K | |
| Maker | MKR/USDT | 0.036948 | 10.98 | $ 2,607.02 | $ 774.83K | |
| Flare Network | FLR/USDT | 0.000000 | 10.56 | $ 0.028758 | $ 745.05K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 10.54 | $ 2.72 | $ 743.84K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 10.02 | $ 1.29 | $ 706.76K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.73 | $ 0.011005 | $ 686.63K | |
| Moonbeam | GLMR/USDT | 0.000005 | 9.68 | $ 0.328364 | $ 682.81K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.61 | $ 0.000000 | $ 677.83K | |
| Spell Token | SPELL/USDT | 0.000000 | 9.31 | $ 0.001232 | $ 656.78K | |
| Radio Caca | RACA/USDT | 0.000000 | 9.26 | $ 0.000297 | $ 653.13K | |
| Mina Protocol | MINA/USDT | 0.000012 | 8.91 | $ 0.850448 | $ 628.37K | |
| Ravencoin | RVN/USDT | 0.000000 | 8.81 | $ 0.028918 | $ 621.28K | |
| Coplay Token | COT/USDT | 0.000000 | 8.71 | $ 0.030182 | $ 614.49K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.62 | $ 0.000119 | $ 608.02K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 8.59 | $ 0.925817 | $ 605.83K | |
| XCAD Network | XCAD/USDT | 0.000013 | 8.47 | $ 0.894929 | $ 597.45K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.84 | $ 0.042203 | $ 553.11K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 7.66 | $ 1.10 | $ 540.52K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 7.37 | $ 0.001725 | $ 520.14K | |
| Venom | VENOM/USDT | 0.000003 | 7.23 | $ 0.181925 | $ 509.89K | |
| mfercoin | MFER/USDT | 0.000001 | 7.18 | $ 0.052978 | $ 506.84K | |
| STEPN | GMT/USDT | 0.000003 | 7.05 | $ 0.237202 | $ 497.71K | |
| Celo | CELO/USDT | 0.000012 | 6.99 | $ 0.830056 | $ 493.44K | |
| XDC Network | XDC/USDT | 0.000001 | 6.75 | $ 0.036715 | $ 476.40K | |
| Klaytn | KLAY/USDT | 0.000003 | 6.67 | $ 0.220229 | $ 470.52K | |
| Celsius | CEL/USDT | 0.000015 | 6.60 | $ 1.05 | $ 466.01K | |
| Helium | HNT/USDT | 0.000058 | 6.59 | $ 4.08 | $ 465.32K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.36 | $ 0.014310 | $ 448.63K | |
| Mil.k | MLK/USDT | 0.000004 | 6.18 | $ 0.298476 | $ 435.88K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.99 | $ 0.902726 | $ 422.84K | |
| OMG Network | OMG/USDT | 0.000007 | 5.86 | $ 0.469805 | $ 413.16K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 5.85 | $ 0.024810 | $ 412.79K | |
| RSS3 | RSS3/USDT | 0.000004 | 5.55 | $ 0.315299 | $ 391.28K | |
| Coin98 | C98/USDT | 0.000004 | 5.54 | $ 0.275886 | $ 391.16K | |
| Nem | XEM/USDT | 0.000000 | 5.54 | $ 0.023230 | $ 390.94K | |
| Dopex | DPX/USDT | 0.000313 | 5.46 | $ 22.09 | $ 385.38K | |
| Dai | DAI/USDT | 0.000014 | 5.45 | $ 0.999986 | $ 384.48K | |
| Masa | MASA/USDT | 0.000002 | 5.24 | $ 0.116892 | $ 369.65K | |
| Kadena | KDA/USDT | 0.000012 | 5.16 | $ 0.842951 | $ 364.05K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.92 | $ 0.751289 | $ 347.43K | |
| Frax Share | FXS/USDT | 0.000067 | 4.65 | $ 4.69 | $ 327.80K | |
| Quant | QNT/USDT | 0.001292 | 4.64 | $ 91.16 | $ 327.34K | |
| Gnosis Safe | SAFE/USDT | 0.000028 | 4.60 | $ 1.95 | $ 324.55K | |
| Walken | WLKN/USDT | 0.000000 | 4.38 | $ 0.005910 | $ 309.04K | |
| 0x | ZRX/USDT | 0.000007 | 4.29 | $ 0.515287 | $ 302.53K | |
| MonkeyBall | MBS/USDT | 0.000000 | 4.10 | $ 0.017156 | $ 289.17K | |
| Enjin | ENJ/USDT | 0.000004 | 3.94 | $ 0.295348 | $ 278.31K | |
| Elrond | EGLD/USDT | 0.000558 | 3.91 | $ 39.34 | $ 275.96K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.88 | $ 0.114223 | $ 273.51K | |
| Zilliqa | ZIL/USDT | 0.000000 | 3.82 | $ 0.023430 | $ 269.75K | |
| Wootrade | WOO/USDT | 0.000005 | 3.78 | $ 0.327444 | $ 266.63K | |
| Kava | KAVA/USDT | 0.000009 | 3.77 | $ 0.668123 | $ 265.70K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.52 | $ 1.61 | $ 248.09K | |
| Mode | MODE/USDT | 0.000001 | 3.49 | $ 0.036085 | $ 246.06K | |
| Tezos | XTZ/USDT | 0.000013 | 3.46 | $ 0.946808 | $ 244.20K | |
| BOB Token | BOB/USDT | 0.000000 | 3.45 | $ 0.000054 | $ 243.52K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.39 | $ 0.003492 | $ 239.24K | |
| Casper | CSPR/USDT | 0.000000 | 3.27 | $ 0.028488 | $ 230.51K | |
| DTravel | TRVL/USDT | 0.000001 | 3.14 | $ 0.049858 | $ 221.27K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.07 | $ 0.006407 | $ 216.85K | |
| Port3 Network | PORT3/USDT | 0.000002 | 3.01 | $ 0.128527 | $ 212.12K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.80 | $ 1.03 | $ 197.26K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.75 | $ 0.092562 | $ 194.12K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 2.71 | $ 3.57 | $ 190.93K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.70 | $ 0.006825 | $ 190.57K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.69 | $ 0.000000 | $ 190.15K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.61 | $ 0.005124 | $ 184.47K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.18 | $ 0.291349 | $ 153.62K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.17 | $ 0.002437 | $ 153.24K | |
| TENET_ | TENET/USDT | 0.000001 | 2.07 | $ 0.037834 | $ 146.35K | |
| Yearn.finance | YFI/USDT | 0.099610 | 2.04 | $ 7,028.50 | $ 143.86K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.02 | $ 0.043162 | $ 142.62K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.84 | $ 0.217610 | $ 129.65K | |
| Biconomy | BICO/USDT | 0.000008 | 1.82 | $ 0.555870 | $ 128.33K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.80 | $ 0.047061 | $ 126.82K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.79 | $ 0.003859 | $ 126.24K | |
| Moonriver | MOVR/USDT | 0.000204 | 1.78 | $ 14.38 | $ 125.53K | |
| Compound | COMP/USDT | 0.000843 | 1.73 | $ 59.47 | $ 122.13K | |
| Kamino | KMNO/USDT | 0.000001 | 1.71 | $ 0.053778 | $ 120.78K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.63 | $ 0.296197 | $ 114.76K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.60 | $ 0.006749 | $ 113.17K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.57 | $ 70,576 | $ 110.76K | |
| Eesee | ESE/USDT | 0.000001 | 1.56 | $ 0.053168 | $ 109.90K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 1.52 | $ 0.301315 | $ 106.94K | |
| Kusama | KSM/USDT | 0.000458 | 1.42 | $ 32.30 | $ 100.49K | |
| Loopring | LRC/USDT | 0.000004 | 1.41 | $ 0.269089 | $ 99.36K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.41 | $ 0.004518 | $ 99.25K | |
| beoble | BBL/USDT | 0.000001 | 1.40 | $ 0.056377 | $ 98.62K | |
| Siacoin | SC/USDT | 0.000000 | 1.39 | $ 0.006703 | $ 97.97K | |
| Uma | UMA/USDT | 0.000047 | 1.36 | $ 3.29 | $ 95.62K | |
| Step App | FITFI/USDT | 0.000000 | 1.34 | $ 0.008606 | $ 94.33K | |
| Throne | THN/USDT | 0.000000 | 1.32 | $ 0.004007 | $ 92.87K | |
| Oasys | OAS/USDT | 0.000001 | 1.29 | $ 0.067209 | $ 90.95K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.26 | $ 1.18 | $ 89.03K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 1.22 | $ 1.61 | $ 86.23K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.18 | $ 0.002859 | $ 83.22K | |
| Bat | BAT/USDT | 0.000003 | 1.17 | $ 0.240800 | $ 82.66K | |
| Wax | WAXP/USDT | 0.000001 | 1.15 | $ 0.065023 | $ 80.79K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.14 | $ 0.699310 | $ 80.18K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 1.10 | $ 1.93 | $ 77.39K | |
| Bitcoingold | BTG/USDT | 0.000462 | 1.06 | $ 32.58 | $ 74.46K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.93 | $ 0.000962 | $ 65.35K | |
| Kok | KOK/USDT | 0.000000 | 0.82 | $ 0.002039 | $ 57.77K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.78 | $ 0.010285 | $ 54.70K | |
| Paxgold | PAXG/USDT | 0.033029 | 0.77 | $ 2,330.53 | $ 54.63K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.73 | $ 0.421625 | $ 51.51K | |
| Icon | ICX/USDT | 0.000003 | 0.72 | $ 0.213781 | $ 50.74K | |
| Horizen | ZEN/USDT | 0.000133 | 0.71 | $ 9.41 | $ 50.06K | |
| KonPay | KON/USDT | 0.000000 | 0.68 | $ 0.000660 | $ 47.80K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.67 | $ 0.008907 | $ 47.35K | |
| Mxtoken | MX/USDT | 0.000058 | 0.63 | $ 4.06 | $ 44.42K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.61 | $ 0.304174 | $ 43.30K | |
| Digibyte | DGB/USDT | 0.000000 | 0.61 | $ 0.011206 | $ 43.10K | |
| LightLink | LL/USDT | 0.000001 | 0.61 | $ 0.056816 | $ 42.86K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 0.60 | $ 2.79 | $ 42.48K | |
| Secret | SCRT/USDT | 0.000005 | 0.58 | $ 0.377444 | $ 41.03K | |
| eCASH | XEC/USDT | 0.000000 | 0.57 | $ 0.000046 | $ 40.43K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.53 | $ 0.003942 | $ 37.10K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.52 | $ 0.001319 | $ 36.67K | |
| Qtum | QTUM/USDT | 0.000050 | 0.51 | $ 3.50 | $ 35.87K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.49 | $ 0.025080 | $ 34.66K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.49 | $ 1.04 | $ 34.46K | |
| Lingose | LING/USDT | 0.000000 | 0.48 | $ 0.003565 | $ 33.53K | |
| Serum | SRM/USDT | 0.000000 | 0.47 | $ 0.035085 | $ 32.99K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002544 | $ 31.51K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.44 | $ 0.996287 | $ 30.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003123 | $ 29.49K | |
| Acala | ACA/USDT | 0.000001 | 0.40 | $ 0.104057 | $ 28.18K | |
| Ren | REN/USDT | 0.000001 | 0.34 | $ 0.072420 | $ 24.15K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.34 | $ 0.002113 | $ 23.93K | |
| Angola | AGLA/USDT | 0.000000 | 0.33 | $ 0.009316 | $ 23.18K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.27 | $ 0.015594 | $ 18.84K | |
| Rocketpool | RPL/USDT | 0.000289 | 0.26 | $ 20.41 | $ 18.51K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.051609 | $ 16.43K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.22 | $ 0.002416 | $ 15.73K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.51K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.21 | $ 0.998986 | $ 14.85K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.001514 | $ 14.75K | |
| Decred | DCR/USDT | 0.000281 | 0.20 | $ 19.80 | $ 14.17K | |
| Defichain | DFI/USDT | 0.000001 | 0.19 | $ 0.055477 | $ 13.44K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002399 | $ 12.95K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.18 | $ 0.000553 | $ 12.89K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.18 | $ 0.381742 | $ 12.75K | |
| Chronobank | TIME/USDT | 0.000443 | 0.18 | $ 31.29 | $ 12.49K | |
| Bancor | BNT/USDT | 0.000012 | 0.17 | $ 0.824758 | $ 11.87K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.15 | $ 0.011299 | $ 10.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000053 | 0.14 | $ 3.73 | $ 9.94K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.015011 | $ 9.77K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.13 | $ 0.000778 | $ 9.50K | |
| Metahero | HERO/USDT | 0.000000 | 0.13 | $ 0.003029 | $ 9.39K | |
| Nexo | NEXO/USDT | 0.000021 | 0.13 | $ 1.46 | $ 9.39K | |
| Qmall | QMALL/USDT | 0.000000 | 0.13 | $ 0.030687 | $ 9.27K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 9.04K | |
| Manchester City Fan Token | CITY/USDT | 0.000042 | 0.08 | $ 2.97 | $ 5.97K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.07 | $ 0.000311 | $ 5.19K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.07 | $ 0.000000 | $ 4.70K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.06 | $ 0.035035 | $ 4.51K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.06 | $ 0.006582 | $ 4.26K | |
| ROND | ROND/USDT | 0.000000 | 0.06 | $ 0.002137 | $ 4.00K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012394 | $ 3.15K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.04 | $ 2.17 | $ 3.09K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.04 | $ 2.28 | $ 3.07K | |
| USDD | USDD/USDT | 0.000014 | 0.04 | $ 0.998786 | $ 2.60K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.03 | $ 0.530380 | $ 2.07K | |
| Kryll | KRL/USDT | 0.000009 | 0.03 | $ 0.626540 | $ 2.04K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000035 | 0.02 | $ 2.47 | $ 1.69K | |
| KuCoin Token | KCS/USDT | 0.000142 | 0.02 | $ 10.05 | $ 1.44K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010846 | $ 1.22K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.18K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002597 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003741 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006013 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.214586 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.884655 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029860 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002740 | $ 0.00 | |
| Dash | DASH/USDT | 0.000445 | 0.00 | $ 31.39 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.024041 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050936 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.079408 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.239901 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.026054 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.64 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004648 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033761 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008098 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719702 | $ 0.00 | |
| 총 volume | 40.49K | $ 2.85B | ||||
| Market | 쌍/짝 | 가격 | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 70,600 | $ 70,586 | 0.010000 | $ 5.46B | $ 33.96B | $ 4.15B | |
| Bitcoin | BTCUSD | $ 70,624 | $ 70,591 | 0.010000 | $ 489.84M | $ 3.04B | $ 1.04B | |
| Ethereum | ETHUSD | $ 3,816.25 | $ 3,815.02 | 0.010000 | $ 105.26M | $ 1.09B | $ 339.37M | |
| Ripple | XRPUSD | $ 0.527400 | $ 0.527400 | 0.010000 | $ 20.97M | $ 156.68M | $ 57.60M | |
| Solana | SOLUSD | $ 169.49 | $ 169.19 | 0.010000 | $ 6.01M | $ 41.25M | $ 14.33M | |
| Cardano | ADAUSD | $ 0.464100 | $ 0.463800 | 0.010000 | $ 2.17M | $ 19.95M | $ 12.97M | |
| Polkadot | DOTUSD | $ 7.19 | $ 7.17 | 0.010000 | $ 1.23M | $ 10.66M | $ 43.57M | |
| Litecoin | LTCUSD | $ 83.09 | $ 83.00 | 0.010000 | $ 666.12K | $ 4.05M | $ 8.58M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.807000 | 0.010000 | $ 496.95K | $ 3.74M | $ 10.04M | |
| Decentraland | MANAUSD | $ 0.465000 | $ 0.464800 | 0.045946 | $ 158.14K | $ 1.12M | $ 3.79M |
| Market | 쌍/짝 | 가격 | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | 쌍/짝 | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.