BTC/USD$ 71,166
BTC/EUR€ 65,316
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,660
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 22.35B
$ 22.35B
Crypto market cap
$ 2.37T
$ 2.37T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Para | Cena BTC | 24 Ilość BTC | Calc Cena | Calc 24 Ilość | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.03K | $ 71,209 | $ 856.62M | |
| Ethereum | ETH/USDT | 0.053543 | 5.35K | $ 3,810.46 | $ 380.91M | |
| Usd coin | USDC/USDT | 0.000014 | 1.75K | $ 0.999895 | $ 124.98M | |
| Solana | SOL/USDT | 0.002412 | 1.55K | $ 171.68 | $ 110.64M | |
| Notcoin | NOT/USDT | 0.000000 | 1.02K | $ 0.022053 | $ 72.93M | |
| Tokamak Network | TON/USDT | 0.000105 | 801.84 | $ 7.50 | $ 57.06M | |
| Binancecoin | BNB/USDT | 0.009875 | 574.92 | $ 702.73 | $ 40.91M | |
| Pepe | PEPE/USDT | 0.000000 | 537.70 | $ 0.000014 | $ 38.26M | |
| Brett | BRETT/USDT | 0.000003 | 521.77 | $ 0.181660 | $ 37.13M | |
| Ripple | XRP/USDT | 0.000007 | 451.09 | $ 0.522584 | $ 32.10M | |
| Ondo | ONDO/USDT | 0.000019 | 432.82 | $ 1.37 | $ 30.80M | |
| Dogecoin | DOGE/USDT | 0.000002 | 385.61 | $ 0.160833 | $ 27.44M | |
| Ordinals | ORDI/USDT | 0.000869 | 384.90 | $ 61.84 | $ 27.39M | |
| Medamon | MON/USDT | 0.000005 | 366.93 | $ 0.369936 | $ 26.11M | |
| Wormhole | W/USDT | 0.000010 | 305.19 | $ 0.676990 | $ 21.71M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 271.91 | $ 0.000311 | $ 19.35M | |
| Sui | SUI/USDT | 0.000016 | 254.69 | $ 1.15 | $ 18.12M | |
| Stacks | STX/USDT | 0.000033 | 223.34 | $ 2.38 | $ 15.89M | |
| Dogwifhat | WIF/USDT | 0.000046 | 221.16 | $ 3.29 | $ 15.73M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 220.70 | $ 0.000025 | $ 15.70M | |
| Injective Protocol | INJ/USDT | 0.000412 | 213.11 | $ 29.32 | $ 15.16M | |
| Arbitrum | ARB/USDT | 0.000015 | 197.84 | $ 1.09 | $ 14.07M | |
| Jasmy | JASMY/USDT | 0.000001 | 191.87 | $ 0.043662 | $ 13.65M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 189.72 | $ 0.122596 | $ 13.50M | |
| Rendertoken | RNDR/USDT | 0.000145 | 173.80 | $ 10.34 | $ 12.36M | |
| Kaspa | KAS/USDT | 0.000002 | 171.51 | $ 0.175704 | $ 12.20M | |
| NEAR Protocol | NEAR/USDT | 0.000104 | 165.69 | $ 7.39 | $ 11.79M | |
| Cardano | ADA/USDT | 0.000007 | 153.99 | $ 0.466917 | $ 10.95M | |
| Chainlink | LINK/USDT | 0.000246 | 147.40 | $ 17.51 | $ 10.48M | |
| Worldcoin | WLD/USDT | 0.000069 | 142.30 | $ 4.91 | $ 10.12M | |
| Polygon | MATIC/USDT | 0.000010 | 141.61 | $ 0.714467 | $ 10.07M | |
| Avalanche | AVAX/USDT | 0.000504 | 135.40 | $ 35.89 | $ 9.63M | |
| Pyth Network | PYTH/USDT | 0.000007 | 130.73 | $ 0.471395 | $ 9.30M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 124.35 | $ 2.20 | $ 8.84M | |
| Celestia | TIA/USDT | 0.000150 | 124.35 | $ 10.64 | $ 8.84M | |
| Litecoin | LTC/USDT | 0.001179 | 121.30 | $ 83.89 | $ 8.63M | |
| Ethena | ENA/USDT | 0.000013 | 118.78 | $ 0.954322 | $ 8.45M | |
| Celsius | CEL/USDT | 0.000024 | 115.58 | $ 1.72 | $ 8.22M | |
| Bonk | BONK/USDT | 0.000000 | 114.19 | $ 0.000032 | $ 8.12M | |
| Fetchai | FET/USDT | 0.000029 | 113.09 | $ 2.04 | $ 8.04M | |
| Fantom | FTM/USDT | 0.000011 | 111.32 | $ 0.807181 | $ 7.92M | |
| Myro | MYRO/USDT | 0.000004 | 107.62 | $ 0.268437 | $ 7.65M | |
| Arweave | AR/USDT | 0.000590 | 98.98 | $ 41.96 | $ 7.04M | |
| Singularitynet | AGIX/USDT | 0.000012 | 97.03 | $ 0.866775 | $ 6.90M | |
| StarkNet | STRK/USDT | 0.000019 | 88.55 | $ 1.32 | $ 6.30M | |
| Bitcoincash | BCH/USDT | 0.007206 | 87.41 | $ 512.79 | $ 6.22M | |
| Tron | TRX/USDT | 0.000002 | 87.35 | $ 0.114481 | $ 6.21M | |
| Arkham | ARKM/USDT | 0.000038 | 85.44 | $ 2.69 | $ 6.08M | |
| Sandbox | SAND/USDT | 0.000007 | 82.44 | $ 0.467907 | $ 5.86M | |
| Cosmos | ATOM/USDT | 0.000121 | 81.16 | $ 8.61 | $ 5.77M | |
| BounceBit | BB/USDT | 0.000011 | 75.86 | $ 0.777729 | $ 5.39M | |
| Uniswap | UNI/USDT | 0.000149 | 70.67 | $ 10.61 | $ 5.02M | |
| dYdX | DYDX/USDT | 0.000030 | 70.19 | $ 2.15 | $ 4.99M | |
| TokenFi | TOKEN/USDT | 0.000002 | 68.32 | $ 0.170597 | $ 4.86M | |
| Aptos | APT/USDT | 0.000128 | 67.11 | $ 9.12 | $ 4.77M | |
| Eos | EOS/USDT | 0.000011 | 66.35 | $ 0.789322 | $ 4.72M | |
| Duel Network | DUEL/USDT | 0.000000 | 64.52 | $ 0.008327 | $ 4.59M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 59.86 | $ 0.100939 | $ 4.26M | |
| Filecoin | FIL/USDT | 0.000084 | 58.68 | $ 6.01 | $ 4.17M | |
| Jupiter | JUP/USDT | 0.000016 | 55.69 | $ 1.11 | $ 3.96M | |
| Jito | JTO/USDT | 0.000051 | 51.51 | $ 3.60 | $ 3.66M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 51.31 | $ 0.013456 | $ 3.65M | |
| Zetachain | ZETA/USDT | 0.000017 | 51.18 | $ 1.24 | $ 3.64M | |
| Merlin Chain | MERL/USDT | 0.000008 | 50.06 | $ 0.551866 | $ 3.56M | |
| Gala | GALA/USDT | 0.000001 | 49.24 | $ 0.045163 | $ 3.50M | |
| Core | CORE/USDT | 0.000028 | 47.47 | $ 1.97 | $ 3.37M | |
| Polkadot | DOT/USDT | 0.000100 | 47.27 | $ 7.14 | $ 3.36M | |
| Chiliz | CHZ/USDT | 0.000002 | 47.25 | $ 0.138416 | $ 3.36M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 46.46 | $ 0.000000 | $ 3.30M | |
| Sei | SEI/USDT | 0.000007 | 46.37 | $ 0.533677 | $ 3.29M | |
| Gmx | GMX/USDT | 0.000621 | 46.28 | $ 44.21 | $ 3.29M | |
| Waves | WAVES/USDT | 0.000020 | 45.01 | $ 1.40 | $ 3.20M | |
| Thorchain | RUNE/USDT | 0.000087 | 43.27 | $ 6.17 | $ 3.07M | |
| Aave | AAVE/USDT | 0.001441 | 43.02 | $ 102.53 | $ 3.06M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 43.01 | $ 0.258424 | $ 3.06M | |
| Algorand | ALGO/USDT | 0.000003 | 41.32 | $ 0.187227 | $ 2.94M | |
| Ethereum Name Service | ENS/USDT | 0.000336 | 40.32 | $ 23.91 | $ 2.86M | |
| Internet Computer | ICP/USDT | 0.000170 | 39.01 | $ 12.07 | $ 2.77M | |
| Blur | BLUR/USDT | 0.000006 | 38.44 | $ 0.403776 | $ 2.73M | |
| ChainGPT | CGPT/USDT | 0.000003 | 37.72 | $ 0.200525 | $ 2.68M | |
| Zigcoin | ZIG/USDT | 0.000001 | 37.69 | $ 0.098920 | $ 2.68M | |
| Moonriver | MOVR/USDT | 0.000239 | 36.26 | $ 16.99 | $ 2.58M | |
| Rats | RATS/USDT | 0.000000 | 36.04 | $ 0.000175 | $ 2.56M | |
| Apecoin | APE/USDT | 0.000018 | 35.66 | $ 1.31 | $ 2.53M | |
| Flare Network | FLR/USDT | 0.000000 | 33.99 | $ 0.030442 | $ 2.41M | |
| Coplay Token | COT/USDT | 0.000001 | 32.95 | $ 0.043456 | $ 2.34M | |
| Mask Network | MASK/USDT | 0.000051 | 31.73 | $ 3.63 | $ 2.25M | |
| PONKE | PONKE/USDT | 0.000006 | 31.31 | $ 0.409752 | $ 2.22M | |
| Pendle | PENDLE/USDT | 0.000083 | 30.91 | $ 5.91 | $ 2.19M | |
| memecoin | MEME/USDT | 0.000000 | 30.81 | $ 0.028890 | $ 2.19M | |
| Decentraland | MANA/USDT | 0.000007 | 29.48 | $ 0.468217 | $ 2.09M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 28.85 | $ 2.44 | $ 2.05M | |
| Ethereumclassic | ETC/USDT | 0.000408 | 27.96 | $ 29.00 | $ 1.99M | |
| CyberConnect | CYBER/USDT | 0.000127 | 27.59 | $ 9.06 | $ 1.96M | |
| Wen | WEN/USDT | 0.000000 | 26.40 | $ 0.000192 | $ 1.87M | |
| Luna | LUNA/USDT | 0.000009 | 26.25 | $ 0.653404 | $ 1.86M | |
| Bonfida | FIDA/USDT | 0.000006 | 25.71 | $ 0.400757 | $ 1.82M | |
| Stargate Finance | STG/USDT | 0.000009 | 24.71 | $ 0.615327 | $ 1.75M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 24.20 | $ 0.457023 | $ 1.72M | |
| Velo | VELO/USDT | 0.000000 | 23.99 | $ 0.018573 | $ 1.70M | |
| The Graph | GRT/USDT | 0.000004 | 23.79 | $ 0.293103 | $ 1.69M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 23.05 | $ 1.55 | $ 1.64M | |
| Hashflow | HFT/USDT | 0.000004 | 22.95 | $ 0.310612 | $ 1.63M | |
| Manta Network | MANTA/USDT | 0.000025 | 22.78 | $ 1.80 | $ 1.62M | |
| Oasis Network | ROSE/USDT | 0.000002 | 22.09 | $ 0.117219 | $ 1.57M | |
| Axelar | AXL/USDT | 0.000014 | 21.13 | $ 0.983005 | $ 1.50M | |
| Thetatoken | THETA/USDT | 0.000030 | 20.92 | $ 2.16 | $ 1.48M | |
| Stellarlumens | XLM/USDT | 0.000001 | 20.90 | $ 0.105426 | $ 1.48M | |
| Immutable X | IMX/USDT | 0.000031 | 20.79 | $ 2.23 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000117 | 19.36 | $ 8.31 | $ 1.37M | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 18.81 | $ 1.34 | $ 1.33M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 17.12 | $ 3.38 | $ 1.21M | |
| Helium | HNT/USDT | 0.000056 | 16.37 | $ 3.97 | $ 1.16M | |
| Portal | PORTAL/USDT | 0.000014 | 15.24 | $ 0.979407 | $ 1.08M | |
| SSV Network | SSV/USDT | 0.000604 | 15.18 | $ 43.00 | $ 1.08M | |
| WeWay | WWY/USDT | 0.000000 | 13.85 | $ 0.004355 | $ 985.91K | |
| Xai | XAI/USDT | 0.000012 | 13.60 | $ 0.888132 | $ 967.87K | |
| Scallop | SCA/USDT | 0.000009 | 12.74 | $ 0.671194 | $ 906.36K | |
| Parcl | PRCL/USDT | 0.000006 | 12.67 | $ 0.414449 | $ 901.55K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.14 | $ 0.117079 | $ 864.12K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.03 | $ 0.000121 | $ 856.23K | |
| Mil.k | MLK/USDT | 0.000006 | 11.94 | $ 0.394061 | $ 849.61K | |
| Elrond | EGLD/USDT | 0.000551 | 11.89 | $ 39.20 | $ 846.16K | |
| Venom | VENOM/USDT | 0.000002 | 11.77 | $ 0.154307 | $ 837.56K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 11.74 | $ 0.901554 | $ 835.17K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.12 | $ 0.000000 | $ 791.72K | |
| Synthetixnetwork | SNX/USDT | 0.000038 | 10.12 | $ 2.73 | $ 720.14K | |
| 1inch | 1INCH/USDT | 0.000007 | 9.87 | $ 0.491502 | $ 702.42K | |
| Dymension | DYM/USDT | 0.000044 | 9.69 | $ 3.13 | $ 689.44K | |
| Maker | MKR/USDT | 0.036488 | 9.47 | $ 2,596.73 | $ 674.09K | |
| Sushi | SUSHI/USDT | 0.000017 | 9.22 | $ 1.18 | $ 656.28K | |
| Mina Protocol | MINA/USDT | 0.000012 | 8.54 | $ 0.849286 | $ 607.61K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.39 | $ 0.040795 | $ 597.41K | |
| XCAD Network | XCAD/USDT | 0.000012 | 8.11 | $ 0.844289 | $ 577.01K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 8.04 | $ 0.008996 | $ 572.36K | |
| Port3 Network | PORT3/USDT | 0.000002 | 7.96 | $ 0.152038 | $ 566.75K | |
| Masa | MASA/USDT | 0.000002 | 7.87 | $ 0.127633 | $ 559.74K | |
| STEPN | GMT/USDT | 0.000003 | 7.78 | $ 0.237856 | $ 553.85K | |
| Magic | MAGIC/USDT | 0.000013 | 7.29 | $ 0.898056 | $ 518.85K | |
| Quant | QNT/USDT | 0.001265 | 7.26 | $ 90.05 | $ 516.59K | |
| Moonbeam | GLMR/USDT | 0.000005 | 7.13 | $ 0.338995 | $ 507.51K | |
| beoble | BBL/USDT | 0.000001 | 7.13 | $ 0.075474 | $ 507.38K | |
| Coin98 | C98/USDT | 0.000004 | 7.03 | $ 0.280230 | $ 500.51K | |
| Kava | KAVA/USDT | 0.000010 | 6.85 | $ 0.708771 | $ 487.65K | |
| Yearn.finance | YFI/USDT | 0.097884 | 6.79 | $ 6,966.01 | $ 482.92K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.71 | $ 0.921342 | $ 477.77K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.63 | $ 0.001606 | $ 472.09K | |
| Verasity | VRA/USDT | 0.000000 | 6.57 | $ 0.004991 | $ 467.74K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.53 | $ 0.024525 | $ 464.77K | |
| Dai | DAI/USDT | 0.000014 | 5.67 | $ 0.999295 | $ 403.71K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.37 | $ 0.015560 | $ 382.35K | |
| 0x | ZRX/USDT | 0.000007 | 5.30 | $ 0.530179 | $ 377.33K | |
| Ravencoin | RVN/USDT | 0.000000 | 4.99 | $ 0.028962 | $ 355.32K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.96 | $ 0.044503 | $ 353.22K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 4.91 | $ 1.90 | $ 349.58K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.82 | $ 0.000295 | $ 343.32K | |
| Biconomy | BICO/USDT | 0.000008 | 4.52 | $ 0.556663 | $ 321.60K | |
| Walken | WLKN/USDT | 0.000000 | 4.29 | $ 0.005150 | $ 305.44K | |
| Wootrade | WOO/USDT | 0.000005 | 4.27 | $ 0.342393 | $ 303.76K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 4.14 | $ 0.548768 | $ 294.58K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 4.05 | $ 3.60 | $ 288.08K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.99 | $ 0.023636 | $ 284.24K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 3.85 | $ 1.16 | $ 274.10K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 3.55 | $ 0.106316 | $ 252.49K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.55 | $ 0.218778 | $ 252.38K | |
| XDC Network | XDC/USDT | 0.000001 | 3.14 | $ 0.037567 | $ 223.71K | |
| Celo | CELO/USDT | 0.000011 | 3.12 | $ 0.792720 | $ 221.78K | |
| Kadena | KDA/USDT | 0.000012 | 3.09 | $ 0.843789 | $ 219.80K | |
| RSS3 | RSS3/USDT | 0.000005 | 3.06 | $ 0.344292 | $ 217.73K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.05 | $ 0.002873 | $ 216.97K | |
| OMG Network | OMG/USDT | 0.000006 | 2.99 | $ 0.458722 | $ 212.95K | |
| Nem | XEM/USDT | 0.000000 | 2.82 | $ 0.021397 | $ 200.84K | |
| Enjin | ENJ/USDT | 0.000004 | 2.73 | $ 0.299689 | $ 193.95K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.71 | $ 0.003490 | $ 192.83K | |
| DTravel | TRVL/USDT | 0.000001 | 2.65 | $ 0.048121 | $ 188.25K | |
| mfercoin | MFER/USDT | 0.000001 | 2.63 | $ 0.046672 | $ 187.35K | |
| VaporWallet | VPR/USDT | 0.000000 | 2.62 | $ 0.010913 | $ 186.49K | |
| Mode | MODE/USDT | 0.000000 | 2.61 | $ 0.033680 | $ 185.71K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.55 | $ 0.000000 | $ 181.36K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.54 | $ 0.001173 | $ 180.77K | |
| Serum | SRM/USDT | 0.000001 | 2.53 | $ 0.038777 | $ 179.96K | |
| BOB Token | BOB/USDT | 0.000000 | 2.52 | $ 0.000051 | $ 179.28K | |
| Kusama | KSM/USDT | 0.000463 | 2.50 | $ 32.91 | $ 177.79K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 2.38 | $ 0.709470 | $ 169.70K | |
| Casper | CSPR/USDT | 0.000000 | 2.37 | $ 0.028083 | $ 168.57K | |
| Kamino | KMNO/USDT | 0.000001 | 2.30 | $ 0.044643 | $ 163.81K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.27 | $ 0.007257 | $ 161.78K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.14 | $ 0.092744 | $ 152.50K | |
| Horizen | ZEN/USDT | 0.000133 | 2.01 | $ 9.49 | $ 143.04K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.00 | $ 0.272035 | $ 142.05K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.99 | $ 0.005205 | $ 141.89K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.94 | $ 1.18 | $ 138.27K | |
| Ren | REN/USDT | 0.000001 | 1.89 | $ 0.075294 | $ 134.60K | |
| Tezos | XTZ/USDT | 0.000013 | 1.85 | $ 0.937033 | $ 131.35K | |
| Frax Share | FXS/USDT | 0.000066 | 1.83 | $ 4.72 | $ 130.30K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.82 | $ 0.204376 | $ 129.63K | |
| Loopring | LRC/USDT | 0.000004 | 1.80 | $ 0.267338 | $ 128.33K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.65 | $ 0.009080 | $ 117.14K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.61 | $ 0.003800 | $ 114.50K | |
| Eesee | ESE/USDT | 0.000001 | 1.60 | $ 0.056726 | $ 114.13K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 1.58 | $ 1.91 | $ 112.52K | |
| Step App | FITFI/USDT | 0.000000 | 1.53 | $ 0.008109 | $ 108.55K | |
| Wax | WAXP/USDT | 0.000001 | 1.41 | $ 0.065650 | $ 100.35K | |
| Siacoin | SC/USDT | 0.000000 | 1.37 | $ 0.006507 | $ 97.15K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.36 | $ 0.304795 | $ 97.09K | |
| Oasys | OAS/USDT | 0.000001 | 1.31 | $ 0.068379 | $ 93.46K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.28 | $ 0.006217 | $ 91.40K | |
| Dopex | DPX/USDT | 0.000310 | 1.18 | $ 22.05 | $ 83.88K | |
| Compound | COMP/USDT | 0.000843 | 1.18 | $ 59.96 | $ 83.65K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.16 | $ 1.60 | $ 82.23K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.10 | $ 0.677590 | $ 78.15K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.97 | $ 0.025585 | $ 69.38K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.97 | $ 71,195 | $ 68.71K | |
| Icon | ICX/USDT | 0.000003 | 0.96 | $ 0.220796 | $ 68.66K | |
| Uma | UMA/USDT | 0.000048 | 0.96 | $ 3.39 | $ 68.34K | |
| Acala | ACA/USDT | 0.000001 | 0.89 | $ 0.105736 | $ 63.17K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.88 | $ 0.999395 | $ 62.71K | |
| Adventure Gold | AGLD/USDT | 0.000025 | 0.85 | $ 1.74 | $ 60.59K | |
| Paxgold | PAXG/USDT | 0.032922 | 0.82 | $ 2,342.93 | $ 58.18K | |
| Bat | BAT/USDT | 0.000003 | 0.78 | $ 0.249049 | $ 55.54K | |
| Holotoken | HOT/USDT | 0.000000 | 0.77 | $ 0.002641 | $ 55.01K | |
| Rocketpool | RPL/USDT | 0.000319 | 0.75 | $ 22.71 | $ 53.65K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 0.75 | $ 2.62 | $ 53.09K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.75 | $ 0.277422 | $ 53.03K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.74 | $ 0.056576 | $ 52.86K | |
| Throne | THN/USDT | 0.000000 | 0.70 | $ 0.004118 | $ 49.69K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.68 | $ 0.421345 | $ 48.66K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.68 | $ 1.02 | $ 48.64K | |
| Qtum | QTUM/USDT | 0.000050 | 0.64 | $ 3.57 | $ 45.75K | |
| TENET_ | TENET/USDT | 0.000000 | 0.61 | $ 0.035209 | $ 43.45K | |
| eCASH | XEC/USDT | 0.000000 | 0.61 | $ 0.000047 | $ 43.43K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.60 | $ 0.001134 | $ 42.65K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.011389 | $ 39.17K | |
| Secret | SCRT/USDT | 0.000006 | 0.55 | $ 0.411151 | $ 38.91K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.54 | $ 0.010277 | $ 38.27K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.53 | $ 0.002172 | $ 37.59K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000052 | 0.50 | $ 3.72 | $ 35.24K | |
| APENFT | NFT/USDT | 0.000000 | 0.49 | $ 0.000000 | $ 35.05K | |
| KonPay | KON/USDT | 0.000000 | 0.49 | $ 0.000614 | $ 34.84K | |
| Telcoin | TEL/USDT | 0.000000 | 0.45 | $ 0.003266 | $ 32.33K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.44 | $ 0.002383 | $ 31.58K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.44 | $ 0.998196 | $ 31.54K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.44 | $ 0.001409 | $ 31.00K | |
| LightLink | LL/USDT | 0.000001 | 0.43 | $ 0.058954 | $ 30.42K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.40 | $ 0.004237 | $ 28.30K | |
| Bitcoingold | BTG/USDT | 0.000467 | 0.39 | $ 33.27 | $ 27.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.004172 | $ 26.73K | |
| Mxtoken | MX/USDT | 0.000059 | 0.37 | $ 4.19 | $ 26.24K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.37 | $ 0.401457 | $ 26.06K | |
| Bancor | BNT/USDT | 0.000011 | 0.31 | $ 0.798117 | $ 22.05K | |
| Angola | AGLA/USDT | 0.000000 | 0.29 | $ 0.009114 | $ 20.84K | |
| Lingose | LING/USDT | 0.000000 | 0.26 | $ 0.003510 | $ 18.82K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.26 | $ 0.001423 | $ 18.56K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.24 | $ 0.015821 | $ 16.86K | |
| Chronobank | TIME/USDT | 0.000432 | 0.22 | $ 30.73 | $ 15.93K | |
| Kok | KOK/USDT | 0.000000 | 0.21 | $ 0.002009 | $ 14.78K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.20 | $ 0.017340 | $ 14.34K | |
| Decred | DCR/USDT | 0.000304 | 0.19 | $ 21.66 | $ 13.54K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.17 | $ 10.37 | $ 12.03K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.16 | $ 0.002349 | $ 11.12K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.15 | $ 0.014975 | $ 10.96K | |
| Everscale | EVER/USDT | 0.000001 | 0.15 | $ 0.054207 | $ 10.38K | |
| SUN | SUN/USDT | 0.000000 | 0.14 | $ 0.012939 | $ 10.30K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.14 | $ 0.010861 | $ 10.06K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.14 | $ 0.000662 | $ 9.98K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 9.50K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.12 | $ 0.034999 | $ 8.70K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.11 | $ 0.000325 | $ 8.14K | |
| Manchester City Fan Token | CITY/USDT | 0.000042 | 0.11 | $ 2.99 | $ 8.09K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.11 | $ 1.06 | $ 7.47K | |
| Qmall | QMALL/USDT | 0.000000 | 0.10 | $ 0.029682 | $ 7.31K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002111 | $ 7.14K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000536 | $ 6.90K | |
| Defichain | DFI/USDT | 0.000001 | 0.09 | $ 0.055067 | $ 6.68K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.09 | $ 2.59 | $ 6.61K | |
| Nexo | NEXO/USDT | 0.000021 | 0.09 | $ 1.49 | $ 6.51K | |
| Metahero | HERO/USDT | 0.000000 | 0.09 | $ 0.003075 | $ 6.22K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.07 | $ 0.002443 | $ 4.93K | |
| SAIL | SAIL/USDT | 0.000000 | 0.06 | $ 0.011943 | $ 4.05K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.87K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.04 | $ 2.15 | $ 2.77K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.04 | $ 2.33 | $ 2.75K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 0.997496 | $ 2.41K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 1.92K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006702 | $ 1.88K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.514888 | $ 1.68K | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622223 | $ 116.66 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002619 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003773 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006065 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.216431 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.241963 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.892257 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.030116 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002763 | $ 0.00 | |
| Dash | DASH/USDT | 0.000441 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.024248 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.051373 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.080091 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.026278 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.65 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004688 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.034051 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719564 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008167 | $ 0.00 | |
| Razem volume | 34.57K | $ 2.46B | ||||
| Market | Para | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 71,244 | $ 71,204 | 0.010000 | $ 5.15B | $ 34.37B | $ 4.31B | |
| Bitcoin | BTCUSD | $ 71,220 | $ 71,164 | 0.020754 | $ 1.21B | $ 3.45B | $ 1.10B | |
| Ethereum | ETHUSD | $ 3,813.95 | $ 3,811.00 | 0.021894 | $ 110.72M | $ 838.65M | $ 342.31M | |
| Ripple | XRPUSD | $ 0.523300 | $ 0.522700 | 0.042456 | $ 15.83M | $ 134.10M | $ 55.87M | |
| Solana | SOLUSD | $ 172.04 | $ 171.70 | 0.045174 | $ 5.54M | $ 37.03M | $ 15.70M | |
| Cardano | ADAUSD | $ 0.467600 | $ 0.467000 | 0.010000 | $ 2.81M | $ 14.52M | $ 12.47M | |
| Polkadot | DOTUSD | $ 7.16 | $ 7.14 | 0.022001 | $ 1.37M | $ 7.98M | $ 43.46M | |
| Eos | EOSUSD | $ 0.790000 | $ 0.789000 | 0.010000 | $ 634.47K | $ 3.16M | $ 10.28M | |
| Litecoin | LTCUSD | $ 84.11 | $ 83.90 | 0.010000 | $ 483.51K | $ 3.72M | $ 8.59M | |
| Decentraland | MANAUSD | $ 0.470500 | $ 0.468300 | 0.055319 | $ 81.59K | $ 986.70K | $ 3.81M |
| Market | Para | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Para | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.