X
BTC/USD
$ 63,515  0.12%
BTC/EUR
€ 59,363  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,765  1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.24B
Altcoin volume
$ 21.28B
Crypto market cap
$ 2.11T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Ethereum

ETH

 $ 3,283.66 +0.91% $ 3,331.71 $ 3,250.46
ethereum
$ 5.27B 122.37M $ 401.83B
2

Bitcoin

BTC

 $ 63,515 +0.12% $ 64,321 $ 63,388
bitcoin
$ 5.24B 19.69M $ 1.25T
3

Solana

SOL

 $ 141.65 +0.27% $ 144.55 $ 140.78
solana
$ 1.34B 424.35M $ 60.10B
4

Pepe

PEPE

 $ 0.000007 +2.51% $ 0.000008 $ 0.000007
pepe
$ 595.98M 420.69T $ 3.10B
5

NEAR Protocol

NEAR

 $ 7.29 +2.13% $ 7.45 $ 7.11
near-protocol
$ 533.73M 341.32M $ 2.48B
6

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999123
usd-coin
$ 510.60M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.148828 +0.77% $ 0.150758 $ 0.147582
dogecoin
$ 417.56M 129.40B $ 19.25B
8

Golem

GLM

 $ 0.481148 -3.64% $ 0.503744 $ 0.462425
golem
$ 363.83M
9

Ripple

XRP

 $ 0.518171 +0.09% $ 0.524902 $ 0.517277
ripple
$ 349.67M 55.12B $ 28.56B
10

Bonk

BONK

 $ 0.000025 +2.49% $ 0.000028 $ 0.000025
bonk
$ 286.21M 41.50T $ 1.04B
11

Binancecoin

BNB

 $ 603.57 +1.28% $ 605.27 $ 595.92
binancecoin
$ 260.57M 154.53M $ 93.27B
12

Ethena

ENA

 $ 0.842789 +0.35% $ 0.877572 $ 0.833640
ethena
$ 258.72M
13

Optimism

OP

 $ 2.64 +0.67% $ 2.71 $ 2.60
optimism
$ 255.22M 214.80M $ 567.42M
14

Arbitrum

ARB

 $ 1.12 -0.73% $ 1.17 $ 1.11
arbitrum
$ 246.65M 1.27B $ 1.42B
15

SHIBA INU

SHIB

 $ 0.000025 -0.86% $ 0.000025 $ 0.000025
shiba-inu
$ 241.86M 497.73T $ 12.22B
16

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.998142
tether
$ 239.58M 42.99B $ 42.99B
17

Litecoin

LTC

 $ 84.26 +0.47% $ 85.30 $ 83.84
litecoin
$ 229.95M 67.40M $ 5.67B
18

Dai

DAI

 $ 0.998803 -0.03% $ 1.00 $ 0.996105
dai
$ 229.84M
19

Ethereumclassic

ETC

 $ 28.78 +3.41% $ 29.97 $ 27.68
ethereumclassic
$ 224.76M 127.32M $ 3.66B
20

Threshold Network Token

T

 $ 0.038694 +8.33% $ 0.043119 $ 0.035720
threshold-network-token
$ 203.62M
21

Ong

ONG

 $ 0.672370 +16.04% $ 0.697962 $ 0.553933
ong
$ 203.28M
22

Avalanche

AVAX

 $ 34.48 +0.08% $ 35.25 $ 34.39
avalanche
$ 199.97M 128.01M $ 4.41B
23

Dogwifhat

WIF

 $ 2.72 -1.58% $ 2.84 $ 2.71
dogwifhat
$ 191.04M
24

Cardano

ADA

 $ 0.469188 +0.43% $ 0.477972 $ 0.466628
cardano
$ 162.57M 31.94B $ 14.98B
25

Polygon

MATIC

 $ 0.727391 -0.69% $ 0.748834 $ 0.725934
polygon
$ 158.47M 6.00B $ 4.37B
26

Chainlink

LINK

 $ 14.06 -1.37% $ 14.43 $ 14.04
chainlink
$ 157.33M 417.50M $ 5.87B
27

Worldcoin

WLD

 $ 4.81 -1.21% $ 5.03 $ 4.81
worldcoin
$ 142.62M
28

BOOK OF MEME

BOME

 $ 0.009887 -2.70% $ 0.010378 $ 0.009850
book-of-meme
$ 134.55M
29

StarkNet

STRK

 $ 1.27 +1.21% $ 1.34 $ 1.25
starknet
$ 127.64M
30

Sui

SUI

 $ 1.24 +2.37% $ 1.26 $ 1.21
sui
$ 125.39M
31

Sei

SEI

 $ 0.602860 +2.95% $ 0.622212 $ 0.581438
sei
$ 121.65M
32

Filecoin

FIL

 $ 5.95 +0.48% $ 6.06 $ 5.91
filecoin
$ 120.19M 118.75M $ 706.22M
33

Tron

TRX

 $ 0.121354 +1.29% $ 0.121505 $ 0.119722
tron
$ 120.05M 71.65B $ 8.69B
34

Powerledger

POWR

 $ 0.313585 +0.72% $ 0.338558 $ 0.304714
powerledger
$ 119.60M 345.46M $ 108.33M
35

Fetchai

FET

 $ 2.18 -0.20% $ 2.27 $ 2.17
fetchai
$ 117.02M 81.54M $ 177.71M
36

Ontology

ONT

 $ 0.399409 +11.25% $ 0.415720 $ 0.350627
ontology
$ 107.78M 494.85M $ 197.64M
37

Everipedia

IQ

 $ 0.009646 -3.34% $ 0.010437 $ 0.009555
everipedia
$ 107.05M
38

Floki Inu

FLOKI

 $ 0.000175 +0.96% $ 0.000183 $ 0.000173
floki-inu
$ 106.05M
39

Hedera Hashgraph

HBAR

 $ 0.104588 -1.79% $ 0.108888 $ 0.104433
hederahashgraph
$ 103.59M 7.13B $ 746.73M
40

Highstreet

HIGH

 $ 4.17 -1.95% $ 4.36 $ 4.07
highstreet
$ 100.67M
41

Bitcoincash

BCH

 $ 478.66 +0.37% $ 487.22 $ 476.55
bitcoincash
$ 99.48M 19.69M $ 9.42B
42

Polkadot

DOT

 $ 6.83 +0.34% $ 6.95 $ 6.80
polkadot
$ 96.31M 947.85M $ 6.47B
43

Blur

BLUR

 $ 0.414062 +0.29% $ 0.434564 $ 0.409935
blur
$ 91.50M 360.00M $ 149.06M
44

Neo

NEO

 $ 18.54 +4.27% $ 19.26 $ 17.54
neo
$ 90.31M 70.53M $ 1.30B
45

Internet Computer

ICP

 $ 13.51 +1.50% $ 13.87 $ 13.29
internet-computer
$ 88.47M 136.89M $ 1.84B
46

Ordinals

ORDI

 $ 43.09 +1.05% $ 44.34 $ 42.59
ordinals
$ 88.32M 21.00M $ 904.87M
47

Arweave

AR

 $ 34.60 +3.30% $ 36.42 $ 33.41
arweave
$ 87.98M 43.82M $ 1.51B
48

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 87.60M
49

Thorchain

RUNE

 $ 5.16 +0.66% $ 5.30 $ 5.13
thorchain
$ 86.70M 265.17M $ 1.36B
50

Fantom

FTM

 $ 0.718211 +0.32% $ 0.732278 $ 0.709699
fantom
$ 83.93M 2.54B $ 1.82B
51

Eos

EOS

 $ 0.813733 +0.96% $ 0.827487 $ 0.803500
eos
$ 78.46M 1.18B $ 967.29M
52

Loomnetwork

LOOM

 $ 0.094504 +4.86% $ 0.096200 $ 0.088288
loomnetwork
$ 76.51M 606.37M $ 57.30M
53

Contentos

COS

 $ 0.018890 -5.71% $ 0.020198 $ 0.018410
contentos
$ 76.08M
54

Wrappedbitcoin

WBTC

 $ 63,555 +0.03% $ 64,347 $ 63,431
wrappedbitcoin
$ 75.39M
55

Arkham

ARKM

 $ 2.12 -0.93% $ 2.25 $ 2.11
arkham
$ 74.01M
56

Wormhole

W

 $ 0.593411 -4.03% $ 0.627172 $ 0.591305
wormhole
$ 72.83M
57

Rendertoken

RNDR

 $ 8.11 +0.45% $ 8.42 $ 8.05
rendertoken
$ 70.09M
58

Aptos

APT

 $ 9.00 -0.08% $ 9.23 $ 8.98
aptos
$ 69.51M 159.80M $ 1.43B
59

SSV Network

SSV

 $ 52.83 +6.88% $ 53.82 $ 49.43
ssv-network
$ 68.99M
60

Gala

GALA

 $ 0.047534 +4.50% $ 0.048159 $ 0.045415
gala
$ 66.76M 7.54B $ 358.64M
61

The Graph

GRT

 $ 0.263493 -0.35% $ 0.275373 $ 0.262903
the-graph
$ 65.91M 1.22B $ 322.77M
62

Singularitynet

AGIX

 $ 0.893332 +0.66% $ 0.980222 $ 0.885317
singularitynet
$ 61.84M 867.15M $ 774.65M
63

Cosmos

ATOM

 $ 8.33 -0.79% $ 8.52 $ 8.32
cosmos
$ 58.55M 190.68M $ 1.58B
64

LeverFi

LEVER

 $ 0.003494 -11.20% $ 0.003979 $ 0.003434
leverfi
$ 58.07M
65

Maker

MKR

 $ 3,055.94 +2.19% $ 3,073.70 $ 2,981.44
maker
$ 58.04M 1.00M $ 3.07B
66

Ethereum Name Service

ENS

 $ 16.38 -1.31% $ 17.50 $ 16.25
ethereum-name-service
$ 57.66M
67

Nest protocol

NEST

 $ 0.002923 +0.40% $ 0.003104 $ 0.002793
nest protocol
$ 56.11M
68

Uniswap

UNI

 $ 7.99 +0.14% $ 8.11 $ 7.94
uniswap
$ 55.35M 523.25M $ 4.17B
69

Velo

VELO

 $ 0.020117 -9.72% $ 0.022644 $ 0.019697
velo
$ 53.99M
70

Core

CORE

 $ 2.26 +0.23% $ 2.37 $ 2.24
core
$ 53.14M
71

Merlin Chain

MERL

 $ 0.645459 -9.56% $ 0.717171 $ 0.639969
merlin-chain
$ 50.73M
72

Algorand

ALGO

 $ 0.196612 -0.85% $ 0.201107 $ 0.195917
algorand
$ 50.30M 3.25B $ 639.14M
73

Polymesh

POLYX

 $ 0.399685 -1.76% $ 0.415893 $ 0.398247
polymesh
$ 50.21M
74

Jito

JTO

 $ 3.16 +0.25% $ 3.28 $ 3.14
jito
$ 49.60M
75

Jupiter

JUP

 $ 1.02 +1.13% $ 1.06 $ 1.01
jupiter
$ 47.60M 1.35B $ 1.37B
76

Pendle

PENDLE

 $ 5.55 +1.37% $ 5.76 $ 5.45
pendle
$ 44.44M
77

Kaspa

KAS

 $ 0.112309 +3.07% $ 0.112978 $ 0.108598
kaspa
$ 44.35M
78

Space ID

ID

 $ 0.762528 -0.21% $ 0.814282 $ 0.760192
space-id
$ 42.55M
79

Tokamak Network

TON

 $ 4.85 +6.62% $ 4.95 $ 4.30
tokamak-network
$ 42.25M
80

Apecoin

APE

 $ 1.30 +1.82% $ 1.35 $ 1.27
apecoin
$ 41.71M 361.25M $ 468.35M
81

Lido DAO Token

LDO

 $ 2.05 -0.24% $ 2.15 $ 2.05
lido-dao-token
$ 40.55M
82

Pyth Network

PYTH

 $ 0.580873 -0.31% $ 0.605605 $ 0.579449
pyth-network
$ 40.36M
83

Ankrnetwork

ANKR

 $ 0.053322 -1.91% $ 0.056077 $ 0.053142
ankrnetwork
$ 39.47M 6.99B $ 373.05M
84

Omni Network

OMNI

 $ 20.63 +1.02% $ 21.44 $ 20.23
omni-network
$ 39.24M
85

Monero

XMR

 $ 124.62 +1.46% $ 124.83 $ 121.43
monero
$ 39.19M 16.92M $ 2.10B
86

Civic

CVC

 $ 0.166226 -2.66% $ 0.170774 $ 0.164818
civic
$ 39.07M 1.00B $ 166.22M
87

Celestia

TIA

 $ 10.32 +0.35% $ 10.53 $ 10.24
celestia
$ 38.55M 148.49M $ 1.53B
88

Stellarlumens

XLM

 $ 0.114605 +0.11% $ 0.116003 $ 0.114338
stellarlumens
$ 38.53M 28.91B $ 3.31B
89

Mxtoken

MX

 $ 4.95 +0.12% $ 5.00 $ 4.95
mxtoken
$ 38.42M
90

Sandbox

SAND

 $ 0.456332 +0.05% $ 0.467273 $ 0.455691
sandbox
$ 38.15M 658.22M $ 300.37M
91

The Open Network

TONCOIN

 $ 5.41 +0.29% $ 5.59 $ 5.38
the-open-network
$ 37.81M
92

Injective Protocol

INJ

 $ 26.16 +0.90% $ 26.77 $ 25.90
injective-protocol
$ 37.75M 13.50M $ 353.42M
93

Aave

AAVE

 $ 91.07 -0.67% $ 93.04 $ 90.92
aave
$ 37.03M 10.58M $ 963.57M
94

Cartesi

CTSI

 $ 0.208007 -3.00% $ 0.216521 $ 0.207113
cartesi
$ 36.71M 380.50M $ 79.14M
95

Manta Network

MANTA

 $ 1.81 -0.04% $ 1.90 $ 1.80
manta-network
$ 36.11M
96

Stacks

STX

 $ 2.53 -0.76% $ 2.60 $ 2.52
stacks
$ 35.83M
97

Heroes of Mavia

MAVIA

 $ 3.79 +2.77% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.12M
98

Grok

GROK

 $ 0.013321 -17.06% $ 0.016259 $ 0.012795
grok
$ 34.96M
99

Decentraland

MANA

 $ 0.456805 +0.99% $ 0.467347 $ 0.452307
decentraland
$ 34.21M 1.05B $ 479.71M
100

Slerf

SLERF

 $ 0.378521 -2.07% $ 0.406002 $ 0.377691
slerf
$ 34.08M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept