BTC/USD$ 60,882
BTC/EUR€ 56,578
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,669
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.27B
$ 9.27B
Altcoin volume
$ 24.92B
$ 24.92B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,881.88 | 0.15% | -3.04% | -13.73% | 27.45% | 64.21% | 120.33% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,918.521 | 0.33% | -5.95% | -17.60% | 16.68% | 42.65% | 58.33% | 122.37M | $ 357.15B | 2 | |
| 3 | solana |
SOL |
$ 145.47837 | -0.29% | 0.89% | -16.00% | 33.85% | 157.31% | 594.42% | 424.35M | $ 61.73B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004437 | 0.07% | 0.04% | 0.12% | 0.03% | 0.06% | -0.02% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000870 | 3.56% | 2.03% | 22.07% | 761.74% | 613.41% | 353.31% | 420.69T | $ 3.66B | 21 | |
| 6 | ripple |
XRP |
$ 0.50464318 | 0.57% | -4.73% | -18.21% | -3.67% | -23.66% | 17.16% | 55.35B | $ 27.93B | 7 | |
| 7 | dogecoin |
DOGE |
$ 0.14430170 | 0.34% | -3.41% | -27.69% | 77.19% | 85.08% | 97.04% | 129.40B | $ 18.67B | 8 | |
| 8 | tether |
USDT |
$ 0.99950467 | 0.00% | -0.10% | -0.01% | -0.07% | -1.73% | -0.20% | 42.99B | $ 42.96B | 5 | |
| 9 | dai |
DAI |
$ 1.0002183 | 0.21% | 0.57% | 0.15% | -0.01% | 0.19% | 0.02% | 918 | |||
| 10 | rendertoken |
RNDR |
$ 10.832941 | -1.13% | 31.12% | 17.52% | 132.52% | 349.22% | 490.99% | 626 | |||
| 11 | near-protocol |
NEAR |
$ 7.2388898 | -0.32% | 6.28% | 3.70% | 137.83% | 325.33% | 335.40% | 341.32M | $ 2.47B | 26 | |
| 12 | binancecoin |
BNB |
$ 585.06197 | -0.06% | 0.35% | -3.99% | 80.98% | 136.38% | 85.94% | 154.53M | $ 90.41B | 3 | |
| 13 | worldcoin |
WLD |
$ 5.7468722 | 5.20% | 12.48% | -12.46% | 130.41% | 195.48% | 0% | 675 | |||
| 14 | dogwifhat |
WIF |
$ 3.0326131 | 1.83% | -7.30% | -16.16% | 853.58% | 0% | 0% | 752 | |||
| 15 | avalanche |
AVAX |
$ 33.669151 | -0.05% | -5.05% | -28.76% | -16.30% | 77.84% | 116.62% | 128.01M | $ 4.31B | 18 | |
| 16 | tellor |
TRB |
$ 122.87915 | -0.68% | 72.70% | 43.79% | 4.06% | 42.23% | 929.17% | 1.69M | $ 208.50M | 110 | |
| 17 | the-open-network |
TONCOIN |
$ 6.9115573 | 2.08% | 19.67% | 2.14% | 232.12% | 178.48% | 258.07% | 651 | |||
| 18 | ethena |
ENA |
$ 0.85244276 | 0.57% | 2.22% | -41.64% | 0% | 0% | 0% | 964 | |||
| 19 | shiba-inu |
SHIB |
$ 0.00002257 | 0.68% | -8.53% | -19.47% | 139.80% | 153.26% | 150.73% | 497.73T | $ 11.23B | 11 | |
| 20 | akash |
AKT |
$ 5.6081106 | -4.61% | 29.92% | 34.74% | 83.71% | 432.92% | 2203.46% | 676 | |||
| 21 | sui |
SUI |
$ 1.0139367 | 0.76% | -7.09% | -33.33% | -41.45% | 63.99% | -14.12% | 913 | |||
| 22 | litecoin |
LTC |
$ 80.298549 | 0.23% | -2.10% | -16.94% | 13.37% | 7.14% | -0.97% | 67.40M | $ 5.41B | 17 | |
| 23 | arbitrum |
ARB |
$ 1.0008600 | 0.68% | -5.84% | -31.71% | -48.96% | -13.37% | -14.70% | 1.27B | $ 1.27B | 41 | |
| 24 | tron |
TRX |
$ 0.12671811 | -0.52% | 3.34% | 6.43% | 1.81% | 16.99% | 82.43% | 71.65B | $ 9.08B | 12 | |
| 25 | mxc |
MXC |
$ 0.01342137 | 2.60% | 5.81% | -25.68% | 55.19% | 111.52% | -20.25% | 2382 | |||
| 26 | cardano |
ADA |
$ 0.44603196 | -0.33% | -4.19% | -23.87% | -19.15% | 16.36% | 20.59% | 31.94B | $ 14.24B | 9 | |
| 27 | book-of-meme |
BOME |
$ 0.01085276 | 1.36% | 0.45% | -16.94% | 0% | 0% | 0% | 2483 | |||
| 28 | fetchai |
FET |
$ 2.2140501 | 0.27% | 2.66% | -16.81% | 252.52% | 415.02% | 741.24% | 81.54M | $ 180.53M | 114 | |
| 29 | golem |
GLM |
$ 0.55871038 | -2.80% | 22.47% | 5.62% | 159.54% | 124.93% | 152.43% | 1075 | |||
| 30 | thorchain |
RUNE |
$ 6.0100997 | 1.14% | 12.84% | -20.45% | 17.57% | 17.11% | 396.71% | 265.17M | $ 1.59B | 37 | |
| 31 | chainlink |
LINK |
$ 13.599345 | 0.48% | -2.92% | -21.87% | -28.76% | -15.18% | 106.05% | 417.50M | $ 5.67B | 16 | |
| 32 | bonk |
BONK |
$ 0.00002292 | 0.18% | -18.34% | 1.06% | 72.73% | 905.31% | 5490.50% | 41.50T | $ 951.22M | 46 | |
| 33 | tokamak-network |
TON |
$ 6.8518228 | 4.18% | 22.78% | 34.20% | 233.63% | 178.87% | 265.91% | 654 | |||
| 34 | jito |
JTO |
$ 3.9427671 | -4.01% | 9.60% | 2.15% | 102.88% | 0% | 0% | 712 | |||
| 35 | arweave |
AR |
$ 40.728259 | -2.01% | 16.90% | 30.73% | 369.71% | 456.79% | 481.10% | 43.82M | $ 1.78B | 34 | |
| 36 | ondo |
ONDO |
$ 0.80716930 | 0.48% | -2.57% | 0% | 0% | 0% | 0% | 977 | |||
| 37 | the-graph |
GRT |
$ 0.29625863 | 1.53% | 6.57% | -9.75% | 73.72% | 119.36% | 148.78% | 1.22B | $ 362.91M | 77 | |
| 38 | polygon |
MATIC |
$ 0.68215535 | 1.57% | -6.34% | -23.08% | -19.61% | -24.13% | -22.28% | 6.00B | $ 4.09B | 19 | |
| 39 | injective-protocol |
INJ |
$ 24.806332 | -0.06% | 0.35% | -25.34% | -29.10% | 43.53% | 272.27% | 13.50M | $ 335.09M | 82 | |
| 40 | ethereumclassic |
ETC |
$ 26.534827 | 0.73% | -1.48% | -20.79% | 2.38% | 32.45% | 40.81% | 127.32M | $ 3.37B | 22 | |
| 41 | polkadot |
DOT |
$ 6.7512722 | 0.12% | -5.74% | -19.69% | -6.27% | 18.31% | 23.37% | 947.85M | $ 6.39B | 15 | |
| 42 | filecoin |
FIL |
$ 5.5756531 | 0.64% | -6.96% | -34.35% | 4.05% | 8.20% | 20.84% | 118.75M | $ 662.10M | 60 | |
| 43 | fantom |
FTM |
$ 0.72467279 | 1.28% | 4.18% | -26.61% | 82.19% | 118.69% | 90.15% | 2.54B | $ 1.84B | 32 | |
| 44 | bitcoincash |
BCH |
$ 431.03238 | 0.81% | -7.41% | -31.59% | 73.95% | 82.15% | 271.46% | 19.70M | $ 8.49B | 13 | |
| 45 | arkham |
ARKM |
$ 2.5898063 | -1.69% | 16.64% | 28.53% | 333.38% | 494.68% | 0% | 775 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017042 | 1.09% | -11.63% | -13.64% | 451.33% | 459.66% | 352.51% | 4713 | |||
| 47 | optimism |
OP |
$ 2.5541424 | 1.42% | -11.28% | -15.79% | -24.13% | 40.29% | 48.10% | 214.80M | $ 548.62M | 64 | |
| 48 | internet-computer |
ICP |
$ 11.938668 | 0.71% | -10.49% | -25.17% | -9.13% | 155.75% | 125.29% | 136.89M | $ 1.63B | 36 | |
| 49 | ordinals |
ORDI |
$ 36.047477 | 0.40% | -10.86% | -50.12% | -41.52% | 65.94% | 99.77% | 21.00M | $ 756.99M | 54 | |
| 50 | eos |
EOS |
$ 0.79248027 | 0.46% | -3.44% | -25.21% | 7.63% | 8.12% | -13.44% | 1.19B | $ 943.23M | 47 | |
| 51 | frontier |
FRONT |
$ 1.4761292 | 0.20% | 82.59% | 28.63% | 234.75% | 343.88% | 736.51% | 847 | |||
| 52 | zetachain |
ZETA |
$ 1.6619217 | -0.40% | 7.51% | -2.28% | 12.69% | 0% | 0% | 835 | |||
| 53 | cosmos |
ATOM |
$ 8.6583930 | 0.22% | -0.41% | -19.89% | -13.23% | -9.16% | -21.34% | 190.68M | $ 1.65B | 35 | |
| 54 | sei |
SEI |
$ 0.50336860 | -0.71% | -10.52% | -25.04% | -26.78% | 279.73% | 0% | 1096 | |||
| 55 | gmx |
GMX |
$ 27.596363 | -1.75% | 6.96% | -27.15% | -36.53% | -49.14% | -55.83% | 569 | |||
| 56 | aptos |
APT |
$ 8.4429694 | -0.04% | -6.72% | -30.89% | -7.04% | 8.01% | -1.97% | 159.80M | $ 1.34B | 40 | |
| 57 | uma |
UMA |
$ 3.8092231 | 5.83% | 43.74% | 6.16% | -6.71% | 102.73% | 48.05% | 55.78M | $ 212.47M | 107 | |
| 58 | wormhole |
W |
$ 0.59485256 | -0.20% | -17.93% | -28.86% | 0% | 0% | 0% | 1064 | |||
| 59 | singularitynet |
AGIX |
$ 0.96408581 | 0.49% | 8.00% | -8.99% | 218.53% | 273.20% | 275.36% | 867.15M | $ 836.01M | 51 | |
| 60 | jupiter |
JUP |
$ 1.0463897 | 0.57% | -2.35% | -22.48% | 107.37% | 0% | 0% | 1.35B | $ 1.41B | 38 | |
| 61 | constitutiondao |
PEOPLE |
$ 0.03056931 | 10.94% | 17.45% | -14.63% | 9.36% | 114.40% | 65.11% | 2023 | |||
| 62 | celestia |
TIA |
$ 9.2115691 | 1.16% | -8.29% | -19.36% | -53.64% | 97.83% | 0% | 148.49M | $ 1.36B | 39 | |
| 63 | ark |
ARK |
$ 0.92216737 | 7.96% | 16.50% | -2.39% | 4.00% | -44.28% | 221.41% | 146.61M | $ 135.20M | 124 | |
| 64 | livepeer |
LPT |
$ 17.132624 | 1.53% | 25.83% | 9.69% | 129.21% | 145.14% | 248.31% | 595 | |||
| 65 | pyth-network |
PYTH |
$ 0.47158331 | 0.38% | -11.93% | -40.60% | -11.67% | 0% | 0% | 1113 | |||
| 66 | starknet |
STRK |
$ 1.2179331 | 1.05% | -9.76% | -34.52% | 0% | 0% | 0% | 877 | |||
| 67 | qiswap |
QI |
$ 0.01922590 | -5.94% | 23.80% | -14.43% | 4.64% | 136.11% | 126.98% | 2211 | |||
| 68 | ssv-network |
SSV |
$ 36.032556 | -1.24% | -19.77% | -27.22% | 19.35% | 81.34% | 70.82% | 558 | |||
| 69 | celsius |
CEL |
$ 0.91207254 | -0.39% | 322.50% | 331.73% | 374.09% | 223.36% | 282.12% | 423.42M | $ 386.18M | 72 | |
| 70 | gala |
GALA |
$ 0.04286933 | 1.69% | -4.75% | -28.57% | 79.15% | 76.55% | 36.91% | 7.54B | $ 323.44M | 86 | |
| 71 | hederahashgraph |
HBAR |
$ 0.10674729 | 0.99% | -3.21% | 4.45% | 35.32% | 71.52% | 96.48% | 7.13B | $ 762.15M | 53 | |
| 72 | kaspa |
KAS |
$ 0.12874759 | 3.86% | 16.07% | -9.64% | -7.56% | 47.31% | 465.55% | 1490 | |||
| 73 | uniswap |
UNI |
$ 7.1384438 | 0.47% | -5.67% | -28.86% | 7.61% | 31.74% | 38.92% | 523.25M | $ 3.73B | 20 | |
| 74 | highstreet |
HIGH |
$ 4.5740625 | 0.39% | 7.42% | 53.35% | 208.93% | 195.54% | 205.12% | 687 | |||
| 75 | lido-dao-token |
LDO |
$ 1.7706452 | 0.79% | -14.57% | -32.40% | -40.21% | -21.99% | -5.54% | 823 | |||
| 76 | as-roma-fan-token |
ASR |
$ 3.6789287 | -1.57% | 0.41% | -25.34% | 52.68% | 49.39% | 29.65% | 721 | |||
| 77 | chiliz |
CHZ |
$ 0.12415226 | -1.27% | 4.08% | -15.76% | 22.33% | 49.54% | 12.01% | 5.54B | $ 688.75M | 55 | |
| 78 | sandbox |
SAND |
$ 0.42706287 | 1.22% | -5.12% | -30.05% | -9.51% | -3.26% | -17.31% | 658.22M | $ 281.10M | 97 | |
| 79 | stacks |
STX |
$ 2.0061539 | 0.02% | -15.19% | -35.11% | 10.60% | 197.00% | 202.29% | 806 | |||
| 80 | algorand |
ALGO |
$ 0.18355371 | 0.19% | -3.35% | -20.33% | 4.63% | 25.72% | 8.72% | 3.25B | $ 596.69M | 61 | |
| 81 | qtum |
QTUM |
$ 3.5407233 | -1.23% | -4.93% | -30.50% | 17.98% | 10.09% | 33.78% | 89.40M | $ 316.55M | 88 | |
| 82 | aave |
AAVE |
$ 83.494181 | 0.08% | -4.90% | -34.95% | -5.51% | -16.24% | 28.98% | 10.58M | $ 883.41M | 50 | |
| 83 | velo |
VELO |
$ 0.02519809 | -0.62% | 28.92% | 90.16% | 407.85% | 696.81% | 739.08% | 2110 | |||
| 84 | core |
CORE |
$ 1.6099996 | 1.09% | -21.17% | -30.99% | 201.43% | 184.49% | 75.69% | 839 | |||
| 85 | renzo |
REZ |
$ 0.14161150 | 0.61% | -23.79% | 0% | 0% | 0% | 0% | 1451 | |||
| 86 | maker |
MKR |
$ 2,671.529 | 0.30% | -9.05% | -19.98% | 33.18% | 107.30% | 304.55% | 1.00M | $ 2.68B | 25 | |
| 87 | merlin-chain |
MERL |
$ 0.42934990 | -1.70% | -28.69% | 0% | 0% | 0% | 0% | 1137 | |||
| 88 | thetatoken |
THETA |
$ 2.0638770 | -0.55% | -4.74% | -32.01% | 101.41% | 107.97% | 123.82% | 870.50M | $ 1.79B | 33 | |
| 89 | stellarlumens |
XLM |
$ 0.10692662 | 0.55% | -3.89% | -17.52% | -4.21% | -13.99% | 19.94% | 28.92B | $ 3.09B | 23 | |
| 90 | monero |
XMR |
$ 132.50313 | 0.06% | 7.24% | -0.44% | 10.70% | -22.70% | -13.90% | 16.92M | $ 2.24B | 28 | |
| 91 | bittensor |
TAO |
$ 377.91877 | 0.37% | -12.79% | -33.81% | 0% | 0% | 0% | 505 | |||
| 92 | mxtoken |
MX |
$ 4.8724556 | -1.42% | -0.10% | -14.41% | 76.30% | 70.25% | 71.53% | 679 | |||
| 93 | neo |
NEO |
$ 15.072987 | 0.75% | -9.09% | -30.82% | 27.55% | 20.17% | 56.06% | 70.53M | $ 1.06B | 44 | |
| 94 | decentraland |
MANA |
$ 0.41800132 | 1.41% | -6.03% | -31.32% | -9.43% | -10.28% | -12.52% | 1.05B | $ 438.96M | 67 | |
| 95 | civic |
CVC |
$ 0.16090326 | -3.57% | -0.61% | -18.44% | 67.55% | 47.62% | 64.74% | 1.00B | $ 160.90M | 116 | |
| 96 | nfprompt |
NFP |
$ 0.49765967 | 1.60% | 13.57% | -24.92% | -9.52% | 0% | 0% | 1101 | |||
| 97 | slerf |
SLERF |
$ 0.29671078 | 1.65% | -17.95% | -20.82% | 0% | 0% | 0% | 1238 | |||
| 98 | immutable-x |
IMX |
$ 2.1539042 | -0.42% | -4.04% | -17.72% | -22.43% | 82.09% | 174.30% | 799 | |||
| 99 | nervosnetwork |
CKB |
$ 0.01641178 | 0.32% | -12.17% | -49.13% | 236.74% | 340.66% | 378.95% | 2272 | |||
| 100 | pendle |
PENDLE |
$ 4.4457781 | 2.30% | -12.60% | -36.29% | 42.80% | 308.73% | 1064.88% | 694 | |||
| << Show More >> | |||||||||||||