BTC/USD$ 71,395
BTC/EUR€ 65,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,878
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 23.63B
$ 23.63B
Crypto market cap
$ 2.38T
$ 2.38T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.75K | $ 71,410 | $ 910.34M | |
| Ethereum | ETH/USDT | 0.053776 | 6.17K | $ 3,839.35 | $ 440.79M | |
| Usd coin | USDC/USDT | 0.000014 | 1.87K | $ 1.00 | $ 133.51M | |
| Solana | SOL/USDT | 0.002429 | 1.50K | $ 173.40 | $ 107.74M | |
| Notcoin | NOT/USDT | 0.000000 | 1.23K | $ 0.021944 | $ 87.79M | |
| Pepe | PEPE/USDT | 0.000000 | 702.37 | $ 0.000015 | $ 50.14M | |
| Binancecoin | BNB/USDT | 0.009986 | 653.47 | $ 712.93 | $ 46.65M | |
| Tokamak Network | TON/USDT | 0.000103 | 574.23 | $ 7.32 | $ 40.99M | |
| Ondo | ONDO/USDT | 0.000019 | 571.94 | $ 1.39 | $ 40.83M | |
| Ripple | XRP/USDT | 0.000007 | 482.69 | $ 0.527487 | $ 34.46M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 463.35 | $ 0.118575 | $ 33.08M | |
| Brett | BRETT/USDT | 0.000002 | 344.33 | $ 0.143729 | $ 24.58M | |
| Ordinals | ORDI/USDT | 0.000805 | 342.55 | $ 57.48 | $ 24.45M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 323.67 | $ 0.000320 | $ 23.10M | |
| Dogecoin | DOGE/USDT | 0.000002 | 322.85 | $ 0.163565 | $ 23.04M | |
| Stacks | STX/USDT | 0.000032 | 282.66 | $ 2.28 | $ 20.18M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 270.46 | $ 0.000026 | $ 19.30M | |
| Medamon | MON/USDT | 0.000006 | 240.76 | $ 0.413672 | $ 17.18M | |
| Dogwifhat | WIF/USDT | 0.000047 | 206.01 | $ 3.38 | $ 14.70M | |
| Sui | SUI/USDT | 0.000016 | 192.42 | $ 1.12 | $ 13.73M | |
| Arbitrum | ARB/USDT | 0.000016 | 188.98 | $ 1.11 | $ 13.49M | |
| Kaspa | KAS/USDT | 0.000003 | 183.89 | $ 0.181001 | $ 13.12M | |
| Pyth Network | PYTH/USDT | 0.000007 | 180.42 | $ 0.468750 | $ 12.88M | |
| Rendertoken | RNDR/USDT | 0.000150 | 178.25 | $ 10.70 | $ 12.72M | |
| Ethena | ENA/USDT | 0.000014 | 175.02 | $ 0.971593 | $ 12.49M | |
| Myro | MYRO/USDT | 0.000004 | 161.22 | $ 0.290838 | $ 11.51M | |
| Uniswap | UNI/USDT | 0.000150 | 158.55 | $ 10.72 | $ 11.31M | |
| Chainlink | LINK/USDT | 0.000245 | 153.48 | $ 17.49 | $ 10.95M | |
| BounceBit | BB/USDT | 0.000011 | 152.88 | $ 0.777134 | $ 10.91M | |
| Worldcoin | WLD/USDT | 0.000069 | 150.39 | $ 4.96 | $ 10.73M | |
| Fantom | FTM/USDT | 0.000011 | 147.67 | $ 0.818605 | $ 10.54M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 147.23 | $ 2.24 | $ 10.51M | |
| NEAR Protocol | NEAR/USDT | 0.000105 | 136.01 | $ 7.51 | $ 9.71M | |
| Avalanche | AVAX/USDT | 0.000516 | 133.96 | $ 36.82 | $ 9.56M | |
| Injective Protocol | INJ/USDT | 0.000396 | 132.55 | $ 28.26 | $ 9.46M | |
| TokenFi | TOKEN/USDT | 0.000002 | 125.36 | $ 0.171933 | $ 8.95M | |
| Wormhole | W/USDT | 0.000009 | 119.73 | $ 0.649161 | $ 8.54M | |
| Celsius | CEL/USDT | 0.000026 | 119.35 | $ 1.85 | $ 8.52M | |
| Cardano | ADA/USDT | 0.000006 | 105.93 | $ 0.461402 | $ 7.56M | |
| Jasmy | JASMY/USDT | 0.000001 | 104.85 | $ 0.041104 | $ 7.48M | |
| Celestia | TIA/USDT | 0.000145 | 98.29 | $ 10.38 | $ 7.01M | |
| Bonk | BONK/USDT | 0.000000 | 96.86 | $ 0.000033 | $ 6.91M | |
| Litecoin | LTC/USDT | 0.001196 | 96.54 | $ 85.41 | $ 6.89M | |
| StarkNet | STRK/USDT | 0.000018 | 96.27 | $ 1.30 | $ 6.87M | |
| Tron | TRX/USDT | 0.000002 | 94.65 | $ 0.114865 | $ 6.75M | |
| dYdX | DYDX/USDT | 0.000031 | 92.96 | $ 2.18 | $ 6.63M | |
| Arkham | ARKM/USDT | 0.000037 | 91.06 | $ 2.62 | $ 6.50M | |
| Fetchai | FET/USDT | 0.000030 | 90.90 | $ 2.11 | $ 6.49M | |
| Polygon | MATIC/USDT | 0.000010 | 85.12 | $ 0.737043 | $ 6.07M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 82.60 | $ 0.013628 | $ 5.89M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 78.38 | $ 0.296547 | $ 5.59M | |
| Merlin Chain | MERL/USDT | 0.000008 | 77.84 | $ 0.575677 | $ 5.55M | |
| Arweave | AR/USDT | 0.000603 | 74.62 | $ 43.05 | $ 5.32M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 73.39 | $ 0.103168 | $ 5.23M | |
| Jupiter | JUP/USDT | 0.000016 | 70.86 | $ 1.14 | $ 5.05M | |
| Bitcoincash | BCH/USDT | 0.006971 | 70.51 | $ 497.69 | $ 5.03M | |
| Cosmos | ATOM/USDT | 0.000123 | 69.35 | $ 8.75 | $ 4.95M | |
| Aptos | APT/USDT | 0.000130 | 66.81 | $ 9.26 | $ 4.76M | |
| Duel Network | DUEL/USDT | 0.000000 | 62.50 | $ 0.008250 | $ 4.46M | |
| Sandbox | SAND/USDT | 0.000007 | 56.59 | $ 0.479938 | $ 4.04M | |
| Jito | JTO/USDT | 0.000052 | 55.13 | $ 3.69 | $ 3.93M | |
| Gala | GALA/USDT | 0.000001 | 53.87 | $ 0.045930 | $ 3.84M | |
| Eos | EOS/USDT | 0.000011 | 52.66 | $ 0.796530 | $ 3.75M | |
| Singularitynet | AGIX/USDT | 0.000013 | 52.24 | $ 0.892610 | $ 3.72M | |
| Filecoin | FIL/USDT | 0.000085 | 51.05 | $ 6.04 | $ 3.64M | |
| Waves | WAVES/USDT | 0.000020 | 48.25 | $ 1.44 | $ 3.44M | |
| Thorchain | RUNE/USDT | 0.000086 | 47.39 | $ 6.16 | $ 3.38M | |
| Apecoin | APE/USDT | 0.000019 | 46.42 | $ 1.34 | $ 3.31M | |
| Polkadot | DOT/USDT | 0.000102 | 44.53 | $ 7.27 | $ 3.17M | |
| ChainGPT | CGPT/USDT | 0.000003 | 43.54 | $ 0.209816 | $ 3.10M | |
| Ethereum Name Service | ENS/USDT | 0.000346 | 43.49 | $ 24.69 | $ 3.10M | |
| Pendle | PENDLE/USDT | 0.000083 | 43.46 | $ 5.94 | $ 3.10M | |
| Bonfida | FIDA/USDT | 0.000005 | 43.15 | $ 0.379119 | $ 3.08M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 42.79 | $ 0.000000 | $ 3.05M | |
| Zigcoin | ZIG/USDT | 0.000001 | 42.00 | $ 0.101598 | $ 2.99M | |
| Internet Computer | ICP/USDT | 0.000171 | 41.55 | $ 12.20 | $ 2.96M | |
| Blur | BLUR/USDT | 0.000006 | 41.09 | $ 0.408803 | $ 2.93M | |
| memecoin | MEME/USDT | 0.000000 | 40.07 | $ 0.029496 | $ 2.86M | |
| Zetachain | ZETA/USDT | 0.000019 | 38.26 | $ 1.33 | $ 2.73M | |
| Aave | AAVE/USDT | 0.001452 | 37.43 | $ 103.65 | $ 2.67M | |
| Gmx | GMX/USDT | 0.000628 | 33.68 | $ 44.84 | $ 2.40M | |
| Chiliz | CHZ/USDT | 0.000002 | 32.58 | $ 0.144569 | $ 2.32M | |
| Sei | SEI/USDT | 0.000007 | 31.99 | $ 0.523388 | $ 2.28M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 29.25 | $ 0.466700 | $ 2.08M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 29.10 | $ 1.57 | $ 2.07M | |
| Velo | VELO/USDT | 0.000000 | 28.32 | $ 0.018053 | $ 2.02M | |
| Flare Network | FLR/USDT | 0.000000 | 27.68 | $ 0.031533 | $ 1.97M | |
| Seedify.fund | SFUND/USDT | 0.000035 | 26.75 | $ 2.49 | $ 1.90M | |
| Axie Infinity | AXS/USDT | 0.000120 | 26.53 | $ 8.56 | $ 1.89M | |
| PONKE | PONKE/USDT | 0.000005 | 26.12 | $ 0.390317 | $ 1.86M | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 25.05 | $ 1.37 | $ 1.78M | |
| Mask Network | MASK/USDT | 0.000052 | 24.86 | $ 3.71 | $ 1.77M | |
| Manta Network | MANTA/USDT | 0.000026 | 24.39 | $ 1.83 | $ 1.74M | |
| Luna | LUNA/USDT | 0.000009 | 23.41 | $ 0.651861 | $ 1.67M | |
| Decentraland | MANA/USDT | 0.000007 | 23.30 | $ 0.484497 | $ 1.66M | |
| Algorand | ALGO/USDT | 0.000003 | 23.16 | $ 0.187150 | $ 1.65M | |
| Wen | WEN/USDT | 0.000000 | 21.45 | $ 0.000204 | $ 1.53M | |
| Rats | RATS/USDT | 0.000000 | 21.15 | $ 0.000176 | $ 1.50M | |
| The Graph | GRT/USDT | 0.000004 | 21.11 | $ 0.298776 | $ 1.50M | |
| CyberConnect | CYBER/USDT | 0.000129 | 20.84 | $ 9.22 | $ 1.48M | |
| Core | CORE/USDT | 0.000027 | 20.79 | $ 1.96 | $ 1.48M | |
| Thetatoken | THETA/USDT | 0.000032 | 20.64 | $ 2.29 | $ 1.47M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 20.31 | $ 3.37 | $ 1.44M | |
| Oasis Network | ROSE/USDT | 0.000002 | 19.65 | $ 0.117995 | $ 1.40M | |
| SSV Network | SSV/USDT | 0.000621 | 19.13 | $ 44.37 | $ 1.36M | |
| Xai | XAI/USDT | 0.000013 | 19.12 | $ 0.895289 | $ 1.36M | |
| Stellarlumens | XLM/USDT | 0.000001 | 18.89 | $ 0.106607 | $ 1.34M | |
| Parcl | PRCL/USDT | 0.000006 | 18.89 | $ 0.420210 | $ 1.34M | |
| Portal | PORTAL/USDT | 0.000014 | 18.58 | $ 0.981691 | $ 1.32M | |
| Axelar | AXL/USDT | 0.000014 | 18.57 | $ 1.01 | $ 1.32M | |
| Ethereumclassic | ETC/USDT | 0.000412 | 16.78 | $ 29.44 | $ 1.19M | |
| Hashflow | HFT/USDT | 0.000005 | 16.70 | $ 0.322731 | $ 1.19M | |
| Immutable X | IMX/USDT | 0.000031 | 15.24 | $ 2.24 | $ 1.08M | |
| Moonriver | MOVR/USDT | 0.000247 | 15.13 | $ 17.64 | $ 1.08M | |
| WeWay | WWY/USDT | 0.000000 | 14.59 | $ 0.004487 | $ 1.04M | |
| Helium | HNT/USDT | 0.000055 | 14.30 | $ 3.95 | $ 1.02M | |
| Stargate Finance | STG/USDT | 0.000009 | 13.99 | $ 0.643363 | $ 998.65K | |
| Scallop | SCA/USDT | 0.000009 | 13.13 | $ 0.670957 | $ 937.75K | |
| Masa | MASA/USDT | 0.000002 | 12.43 | $ 0.143829 | $ 887.56K | |
| Dai | DAI/USDT | 0.000014 | 12.26 | $ 0.999087 | $ 874.99K | |
| Maker | MKR/USDT | 0.037226 | 11.18 | $ 2,657.73 | $ 798.20K | |
| Elrond | EGLD/USDT | 0.000557 | 10.54 | $ 39.79 | $ 752.44K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.43 | $ 0.000119 | $ 744.49K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 10.02 | $ 2.79 | $ 715.47K | |
| XCAD Network | XCAD/USDT | 0.000012 | 9.67 | $ 0.853518 | $ 690.63K | |
| Coplay Token | COT/USDT | 0.000001 | 9.44 | $ 0.039870 | $ 674.20K | |
| Magic | MAGIC/USDT | 0.000013 | 9.11 | $ 0.919304 | $ 650.23K | |
| Medieval Empires | MEE/USDT | 0.000000 | 8.92 | $ 0.016526 | $ 636.94K | |
| Port3 Network | PORT3/USDT | 0.000002 | 8.87 | $ 0.164765 | $ 633.62K | |
| XDC Network | XDC/USDT | 0.000001 | 8.61 | $ 0.037702 | $ 614.51K | |
| Dymension | DYM/USDT | 0.000046 | 8.51 | $ 3.27 | $ 607.29K | |
| 1inch | 1INCH/USDT | 0.000007 | 8.24 | $ 0.485596 | $ 588.26K | |
| Kava | KAVA/USDT | 0.000010 | 8.17 | $ 0.708749 | $ 583.51K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.96 | $ 0.011348 | $ 568.40K | |
| STEPN | GMT/USDT | 0.000003 | 7.86 | $ 0.241049 | $ 560.83K | |
| Sushi | SUSHI/USDT | 0.000017 | 7.81 | $ 1.21 | $ 557.68K | |
| Coin98 | C98/USDT | 0.000004 | 7.52 | $ 0.277841 | $ 536.81K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.44 | $ 0.039742 | $ 530.95K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.33 | $ 0.000000 | $ 523.57K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 7.32 | $ 0.921203 | $ 522.79K | |
| beoble | BBL/USDT | 0.000001 | 7.17 | $ 0.069685 | $ 511.58K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 6.82 | $ 0.106717 | $ 487.03K | |
| Mina Protocol | MINA/USDT | 0.000012 | 6.70 | $ 0.864915 | $ 478.66K | |
| Quant | QNT/USDT | 0.001270 | 6.68 | $ 90.68 | $ 477.18K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 6.48 | $ 1.27 | $ 462.97K | |
| 0x | ZRX/USDT | 0.000007 | 6.20 | $ 0.533486 | $ 442.85K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.15 | $ 0.024195 | $ 438.78K | |
| Celo | CELO/USDT | 0.000011 | 6.07 | $ 0.809627 | $ 433.47K | |
| Verasity | VRA/USDT | 0.000000 | 6.07 | $ 0.005090 | $ 433.23K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.99 | $ 0.001683 | $ 427.97K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.16 | $ 0.029184 | $ 368.37K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.14 | $ 0.925802 | $ 366.68K | |
| Yearn.finance | YFI/USDT | 0.099204 | 5.13 | $ 7,082.66 | $ 366.15K | |
| Radio Caca | RACA/USDT | 0.000000 | 5.09 | $ 0.000302 | $ 363.18K | |
| Sologenic | SOLO/USDT | 0.000002 | 5.02 | $ 0.120744 | $ 358.39K | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 4.73 | $ 1.91 | $ 337.63K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.65 | $ 0.045690 | $ 331.66K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 4.61 | $ 0.573478 | $ 328.90K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.53 | $ 0.336928 | $ 323.07K | |
| Biconomy | BICO/USDT | 0.000008 | 4.43 | $ 0.557581 | $ 316.19K | |
| BOB Token | BOB/USDT | 0.000000 | 4.42 | $ 0.000056 | $ 315.87K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.32 | $ 0.214564 | $ 308.34K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 4.19 | $ 1.93 | $ 298.82K | |
| Holotoken | HOT/USDT | 0.000000 | 4.14 | $ 0.002733 | $ 295.28K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.13 | $ 0.002922 | $ 294.70K | |
| Walken | WLKN/USDT | 0.000000 | 4.11 | $ 0.005630 | $ 293.08K | |
| Dopex | DPX/USDT | 0.000310 | 4.04 | $ 22.12 | $ 288.50K | |
| Ren | REN/USDT | 0.000001 | 3.84 | $ 0.075194 | $ 274.32K | |
| Venom | VENOM/USDT | 0.000002 | 3.66 | $ 0.171863 | $ 261.51K | |
| Spell Token | SPELL/USDT | 0.000000 | 3.64 | $ 0.001202 | $ 260.18K | |
| Mode | MODE/USDT | 0.000000 | 3.64 | $ 0.033593 | $ 259.57K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.62 | $ 0.007755 | $ 258.17K | |
| Enjin | ENJ/USDT | 0.000004 | 3.62 | $ 0.302465 | $ 258.12K | |
| Kadena | KDA/USDT | 0.000012 | 3.60 | $ 0.844120 | $ 257.09K | |
| DTravel | TRVL/USDT | 0.000001 | 3.48 | $ 0.048220 | $ 248.44K | |
| Wootrade | WOO/USDT | 0.000005 | 3.43 | $ 0.339148 | $ 245.14K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 3.41 | $ 71,408 | $ 243.50K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 3.32 | $ 3.70 | $ 237.36K | |
| OMG Network | OMG/USDT | 0.000006 | 3.29 | $ 0.441906 | $ 234.94K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.14 | $ 0.023745 | $ 224.12K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.05 | $ 0.735443 | $ 218.04K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.02 | $ 0.093380 | $ 215.56K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 3.02 | $ 0.282140 | $ 215.26K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.86 | $ 0.007332 | $ 204.27K | |
| mfercoin | MFER/USDT | 0.000001 | 2.82 | $ 0.052989 | $ 201.25K | |
| BonusBlock | BONUS/USDT | 0.000005 | 2.76 | $ 0.391816 | $ 196.71K | |
| Kusama | KSM/USDT | 0.000457 | 2.66 | $ 32.64 | $ 190.12K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 2.66 | $ 1.00 | $ 189.98K | |
| Casper | CSPR/USDT | 0.000000 | 2.55 | $ 0.028394 | $ 181.88K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.51 | $ 0.000000 | $ 179.52K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 2.17 | $ 2.65 | $ 154.92K | |
| Nem | XEM/USDT | 0.000000 | 2.17 | $ 0.021785 | $ 154.76K | |
| Mil.k | MLK/USDT | 0.000004 | 2.16 | $ 0.296037 | $ 154.15K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.08 | $ 0.003545 | $ 148.70K | |
| Kamino | KMNO/USDT | 0.000001 | 2.04 | $ 0.047530 | $ 145.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.01 | $ 0.002483 | $ 143.20K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.90 | $ 0.002237 | $ 135.84K | |
| Ftxtoken | FTT/USDT | 0.000022 | 1.86 | $ 1.60 | $ 133.03K | |
| Tezos | XTZ/USDT | 0.000013 | 1.85 | $ 0.943699 | $ 131.90K | |
| Loopring | LRC/USDT | 0.000004 | 1.84 | $ 0.274142 | $ 131.41K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.81 | $ 0.003917 | $ 129.40K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.68 | $ 0.002419 | $ 119.62K | |
| Avalaunch | XAVA/USDT | 0.000010 | 1.62 | $ 0.690253 | $ 115.89K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.59 | $ 0.327360 | $ 113.70K | |
| Eesee | ESE/USDT | 0.000001 | 1.54 | $ 0.058707 | $ 110.16K | |
| Compound | COMP/USDT | 0.000848 | 1.51 | $ 60.56 | $ 107.88K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.48 | $ 1.20 | $ 105.86K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 1.48 | $ 0.402114 | $ 105.82K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.48 | $ 0.005009 | $ 105.38K | |
| Frax Share | FXS/USDT | 0.000066 | 1.44 | $ 4.72 | $ 102.53K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.43 | $ 0.006418 | $ 102.00K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.40 | $ 0.009323 | $ 99.77K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.39 | $ 0.285219 | $ 99.47K | |
| Oasys | OAS/USDT | 0.000001 | 1.39 | $ 0.070297 | $ 98.98K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.38 | $ 0.054378 | $ 98.61K | |
| Siacoin | SC/USDT | 0.000000 | 1.32 | $ 0.006601 | $ 94.48K | |
| Horizen | ZEN/USDT | 0.000130 | 1.30 | $ 9.28 | $ 93.05K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.29 | $ 0.213554 | $ 92.18K | |
| Wax | WAXP/USDT | 0.000001 | 1.20 | $ 0.066146 | $ 85.69K | |
| Rocketpool | RPL/USDT | 0.000320 | 1.08 | $ 22.87 | $ 77.33K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.08 | $ 0.025745 | $ 76.92K | |
| LightLink | LL/USDT | 0.000001 | 1.05 | $ 0.059477 | $ 74.66K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.02 | $ 0.004129 | $ 72.75K | |
| Paxgold | PAXG/USDT | 0.032967 | 0.97 | $ 2,353.68 | $ 69.01K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.93 | $ 0.011318 | $ 66.24K | |
| Acala | ACA/USDT | 0.000001 | 0.90 | $ 0.105777 | $ 64.38K | |
| Uma | UMA/USDT | 0.000047 | 0.87 | $ 3.32 | $ 61.76K | |
| Step App | FITFI/USDT | 0.000000 | 0.83 | $ 0.008436 | $ 58.90K | |
| Kok | KOK/USDT | 0.000000 | 0.79 | $ 0.002070 | $ 56.61K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.79 | $ 1.01 | $ 56.46K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 0.71 | $ 1.64 | $ 50.80K | |
| Throne | THN/USDT | 0.000000 | 0.71 | $ 0.003872 | $ 50.68K | |
| Bat | BAT/USDT | 0.000003 | 0.70 | $ 0.246747 | $ 50.29K | |
| TENET_ | TENET/USDT | 0.000000 | 0.59 | $ 0.035083 | $ 41.80K | |
| eCASH | XEC/USDT | 0.000000 | 0.58 | $ 0.000047 | $ 41.73K | |
| Qtum | QTUM/USDT | 0.000050 | 0.58 | $ 3.59 | $ 41.48K | |
| Bitcoingold | BTG/USDT | 0.000462 | 0.56 | $ 33.01 | $ 40.25K | |
| Telcoin | TEL/USDT | 0.000000 | 0.55 | $ 0.003274 | $ 39.39K | |
| Icon | ICX/USDT | 0.000003 | 0.53 | $ 0.217923 | $ 37.92K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.49 | $ 0.001501 | $ 34.74K | |
| Serum | SRM/USDT | 0.000000 | 0.48 | $ 0.034993 | $ 33.94K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.47 | $ 0.287689 | $ 33.25K | |
| Mxtoken | MX/USDT | 0.000059 | 0.46 | $ 4.21 | $ 33.17K | |
| Secret | SCRT/USDT | 0.000006 | 0.46 | $ 0.407813 | $ 32.79K | |
| KonPay | KON/USDT | 0.000000 | 0.44 | $ 0.000627 | $ 31.48K | |
| Decred | DCR/USDT | 0.000300 | 0.42 | $ 21.40 | $ 30.08K | |
| Digibyte | DGB/USDT | 0.000000 | 0.38 | $ 0.011699 | $ 26.94K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.32 | $ 0.001080 | $ 22.78K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.28 | $ 0.010864 | $ 20.15K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.26 | $ 0.000679 | $ 18.53K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.25 | $ 0.998887 | $ 17.79K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.25 | $ 0.002367 | $ 17.52K | |
| Nexo | NEXO/USDT | 0.000021 | 0.24 | $ 1.48 | $ 17.39K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.24 | $ 0.016467 | $ 17.17K | |
| Bancor | BNT/USDT | 0.000011 | 0.23 | $ 0.808727 | $ 16.60K | |
| Angola | AGLA/USDT | 0.000000 | 0.22 | $ 0.009928 | $ 16.05K | |
| Defichain | DFI/USDT | 0.000001 | 0.21 | $ 0.054788 | $ 15.27K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.21 | $ 0.017533 | $ 14.81K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.051709 | $ 14.01K | |
| Lingose | LING/USDT | 0.000000 | 0.18 | $ 0.003534 | $ 13.15K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.18 | $ 0.001422 | $ 12.95K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 12.28K | |
| APENFT | NFT/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 12.13K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000545 | $ 10.97K | |
| Metahero | HERO/USDT | 0.000000 | 0.15 | $ 0.003060 | $ 10.96K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.15 | $ 0.015510 | $ 10.51K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.13 | $ 3.89 | $ 9.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.13 | $ 0.004046 | $ 9.12K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.35K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.10 | $ 0.000310 | $ 7.01K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.10 | $ 1.04 | $ 6.96K | |
| Qmall | QMALL/USDT | 0.000000 | 0.10 | $ 0.030793 | $ 6.83K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.09 | $ 0.514490 | $ 6.11K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000036 | 0.09 | $ 2.58 | $ 6.10K | |
| SAIL | SAIL/USDT | 0.000000 | 0.08 | $ 0.010738 | $ 5.98K | |
| Chronobank | TIME/USDT | 0.000430 | 0.08 | $ 30.68 | $ 5.43K | |
| SUN | SUN/USDT | 0.000000 | 0.07 | $ 0.012905 | $ 5.28K | |
| Manchester City Fan Token | CITY/USDT | 0.000042 | 0.07 | $ 3.03 | $ 4.80K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 4.74K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.05 | $ 0.035362 | $ 3.76K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.05 | $ 10.43 | $ 3.54K | |
| USDD | USDD/USDT | 0.000014 | 0.04 | $ 0.999087 | $ 3.16K | |
| Juventus Fan Token | JUV/USDT | 0.000033 | 0.04 | $ 2.38 | $ 2.94K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000030 | 0.04 | $ 2.16 | $ 2.55K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006702 | $ 1.51K | |
| Kryll | KRL/USDT | 0.000009 | 0.02 | $ 0.631665 | $ 1.20K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.01 | $ 0.000003 | $ 768.31 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002628 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003785 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.006084 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.217126 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.242740 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.895124 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.030213 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002772 | $ 0.00 | |
| Dash | DASH/USDT | 0.000440 | 0.00 | $ 31.39 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.024325 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.051539 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.080348 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.026362 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.66 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004703 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.034161 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008193 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719846 | $ 0.00 | |
| Total volume | 36.32K | $ 2.59B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 71,440 | $ 71,403 | 0.010894 | $ 4.67B | $ 34.14B | $ 4.40B | |
| Bitcoin | BTCUSD | $ 71,450 | $ 71,395 | 0.043380 | $ 623.41M | $ 3.26B | $ 1.13B | |
| Ethereum | ETHUSD | $ 3,841.40 | $ 3,839.44 | 0.014239 | $ 106.89M | $ 945.92M | $ 342.65M | |
| Ripple | XRPUSD | $ 0.527900 | $ 0.527500 | 0.022784 | $ 10.73M | $ 142.14M | $ 57.37M | |
| Solana | SOLUSD | $ 173.59 | $ 173.43 | 0.065495 | $ 4.12M | $ 40.01M | $ 15.30M | |
| Cardano | ADAUSD | $ 0.461200 | $ 0.461600 | 0.010000 | $ 1.68M | $ 16.29M | $ 13.22M | |
| Polkadot | DOTUSD | $ 7.28 | $ 7.27 | 0.025348 | $ 888.65K | $ 9.05M | $ 43.50M | |
| Litecoin | LTCUSD | $ 85.61 | $ 85.43 | 0.010000 | $ 426.77K | $ 3.72M | $ 8.42M | |
| Eos | EOSUSD | $ 0.799000 | $ 0.797000 | 0.010000 | $ 248.15K | $ 3.64M | $ 10.19M | |
| Decentraland | MANAUSD | $ 0.486500 | $ 0.484400 | 0.056863 | $ 114.36K | $ 1.14M | $ 3.79M |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.